NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	5.746	5.670	-0.076	-1.3%	5.182
High	5.774	5.690	-0.084	-1.5%	5.637
Low	5.479	5.574	0.095	1.7%	5.127
Close	5.606	5.637	0.031	0.6%	5.551
Range	0.295	0.116	-0.179	-60.7%	0.510
ATR	0.197	0.191	-0.006	-2.9%	0.000
Volume	2,181	1,601	-580	-26.6%	8,710

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.982	5.925	5.701
R3	5.866	5.809	5.669
R2	5.750	5.750	5.658
R1	5.693	5.693	5.648	5.664
PP	5.634	5.634	5.634	5.619
S1	5.577	5.577	5.626	5.548
S2	5.518	5.518	5.616
S3	5.402	5.461	5.605
S4	5.286	5.345	5.573

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.968	6.770	5.832
R3	6.458	6.260	5.691
R2	5.948	5.948	5.645
R1	5.750	5.750	5.598	5.849
PP	5.438	5.438	5.438	5.488
S1	5.240	5.240	5.504	5.339
S2	4.928	4.928	5.458
S3	4.418	4.730	5.411
S4	3.908	4.220	5.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.774	5.430	0.344	6.1%	0.190	3.4%	60%	False	False	2,055
10	5.774	4.954	0.820	14.5%	0.200	3.5%	83%	False	False	1,855
20	5.774	4.692	1.082	19.2%	0.175	3.1%	87%	False	False	1,973
40	5.774	4.206	1.568	27.8%	0.179	3.2%	91%	False	False	1,914
60	6.005	4.206	1.799	31.9%	0.196	3.5%	80%	False	False	2,048
80	6.005	4.206	1.799	31.9%	0.187	3.3%	80%	False	False	1,941
100	6.005	3.929	2.076	36.8%	0.179	3.2%	82%	False	False	1,828
120	6.005	3.520	2.485	44.1%	0.160	2.8%	85%	False	False	1,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6.183
2.618	5.994
1.618	5.878
1.000	5.806
0.618	5.762
HIGH	5.690
0.618	5.646
0.500	5.632
0.382	5.618
LOW	5.574
0.618	5.502
1.000	5.458
1.618	5.386
2.618	5.270
4.250	5.081

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	5.635	5.634
PP	5.634	5.630
S1	5.632	5.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols