NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	5.670	5.636	-0.034	-0.6%	5.182
High	5.690	5.721	0.031	0.5%	5.637
Low	5.574	5.633	0.059	1.1%	5.127
Close	5.637	5.718	0.081	1.4%	5.551
Range	0.116	0.088	-0.028	-24.1%	0.510
ATR	0.191	0.183	-0.007	-3.8%	0.000
Volume	1,601	1,137	-464	-29.0%	8,710

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.955	5.924	5.766
R3	5.867	5.836	5.742
R2	5.779	5.779	5.734
R1	5.748	5.748	5.726	5.764
PP	5.691	5.691	5.691	5.698
S1	5.660	5.660	5.710	5.676
S2	5.603	5.603	5.702
S3	5.515	5.572	5.694
S4	5.427	5.484	5.670

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.968	6.770	5.832
R3	6.458	6.260	5.691
R2	5.948	5.948	5.645
R1	5.750	5.750	5.598	5.849
PP	5.438	5.438	5.438	5.488
S1	5.240	5.240	5.504	5.339
S2	4.928	4.928	5.458
S3	4.418	4.730	5.411
S4	3.908	4.220	5.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.774	5.430	0.344	6.0%	0.182	3.2%	84%	False	False	1,941
10	5.774	5.051	0.723	12.6%	0.184	3.2%	92%	False	False	1,770
20	5.774	4.692	1.082	18.9%	0.169	3.0%	95%	False	False	1,923
40	5.774	4.206	1.568	27.4%	0.178	3.1%	96%	False	False	1,904
60	6.005	4.206	1.799	31.5%	0.194	3.4%	84%	False	False	2,010
80	6.005	4.206	1.799	31.5%	0.185	3.2%	84%	False	False	1,931
100	6.005	3.988	2.017	35.3%	0.179	3.1%	86%	False	False	1,822
120	6.005	3.520	2.485	43.5%	0.160	2.8%	88%	False	False	1,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6.095
2.618	5.951
1.618	5.863
1.000	5.809
0.618	5.775
HIGH	5.721
0.618	5.687
0.500	5.677
0.382	5.667
LOW	5.633
0.618	5.579
1.000	5.545
1.618	5.491
2.618	5.403
4.250	5.259

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	5.704	5.688
PP	5.691	5.657
S1	5.677	5.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols