NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
5.730 |
5.777 |
0.047 |
0.8% |
5.513 |
| High |
5.797 |
5.903 |
0.106 |
1.8% |
5.797 |
| Low |
5.701 |
5.666 |
-0.035 |
-0.6% |
5.479 |
| Close |
5.763 |
5.861 |
0.098 |
1.7% |
5.763 |
| Range |
0.096 |
0.237 |
0.141 |
146.9% |
0.318 |
| ATR |
0.177 |
0.181 |
0.004 |
2.4% |
0.000 |
| Volume |
1,263 |
3,105 |
1,842 |
145.8% |
8,762 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.521 |
6.428 |
5.991 |
|
| R3 |
6.284 |
6.191 |
5.926 |
|
| R2 |
6.047 |
6.047 |
5.904 |
|
| R1 |
5.954 |
5.954 |
5.883 |
6.001 |
| PP |
5.810 |
5.810 |
5.810 |
5.833 |
| S1 |
5.717 |
5.717 |
5.839 |
5.764 |
| S2 |
5.573 |
5.573 |
5.818 |
|
| S3 |
5.336 |
5.480 |
5.796 |
|
| S4 |
5.099 |
5.243 |
5.731 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.634 |
6.516 |
5.938 |
|
| R3 |
6.316 |
6.198 |
5.850 |
|
| R2 |
5.998 |
5.998 |
5.821 |
|
| R1 |
5.880 |
5.880 |
5.792 |
5.939 |
| PP |
5.680 |
5.680 |
5.680 |
5.709 |
| S1 |
5.562 |
5.562 |
5.734 |
5.621 |
| S2 |
5.362 |
5.362 |
5.705 |
|
| S3 |
5.044 |
5.244 |
5.676 |
|
| S4 |
4.726 |
4.926 |
5.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.903 |
5.479 |
0.424 |
7.2% |
0.166 |
2.8% |
90% |
True |
False |
1,857 |
| 10 |
5.903 |
5.407 |
0.496 |
8.5% |
0.174 |
3.0% |
92% |
True |
False |
1,894 |
| 20 |
5.903 |
4.692 |
1.211 |
20.7% |
0.170 |
2.9% |
97% |
True |
False |
1,935 |
| 40 |
5.903 |
4.206 |
1.697 |
29.0% |
0.173 |
3.0% |
98% |
True |
False |
1,897 |
| 60 |
6.005 |
4.206 |
1.799 |
30.7% |
0.193 |
3.3% |
92% |
False |
False |
1,991 |
| 80 |
6.005 |
4.206 |
1.799 |
30.7% |
0.185 |
3.2% |
92% |
False |
False |
1,933 |
| 100 |
6.005 |
3.988 |
2.017 |
34.4% |
0.181 |
3.1% |
93% |
False |
False |
1,831 |
| 120 |
6.005 |
3.549 |
2.456 |
41.9% |
0.161 |
2.8% |
94% |
False |
False |
1,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.910 |
|
2.618 |
6.523 |
|
1.618 |
6.286 |
|
1.000 |
6.140 |
|
0.618 |
6.049 |
|
HIGH |
5.903 |
|
0.618 |
5.812 |
|
0.500 |
5.785 |
|
0.382 |
5.757 |
|
LOW |
5.666 |
|
0.618 |
5.520 |
|
1.000 |
5.429 |
|
1.618 |
5.283 |
|
2.618 |
5.046 |
|
4.250 |
4.659 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.836 |
5.830 |
| PP |
5.810 |
5.799 |
| S1 |
5.785 |
5.768 |
|