NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	5.777	5.824	0.047	0.8%	5.513
High	5.903	5.893	-0.010	-0.2%	5.797
Low	5.666	5.761	0.095	1.7%	5.479
Close	5.861	5.826	-0.035	-0.6%	5.763
Range	0.237	0.132	-0.105	-44.3%	0.318
ATR	0.181	0.178	-0.004	-1.9%	0.000
Volume	3,105	1,454	-1,651	-53.2%	8,762

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.223	6.156	5.899
R3	6.091	6.024	5.862
R2	5.959	5.959	5.850
R1	5.892	5.892	5.838	5.926
PP	5.827	5.827	5.827	5.843
S1	5.760	5.760	5.814	5.794
S2	5.695	5.695	5.802
S3	5.563	5.628	5.790
S4	5.431	5.496	5.753

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.634	6.516	5.938
R3	6.316	6.198	5.850
R2	5.998	5.998	5.821
R1	5.880	5.880	5.792	5.939
PP	5.680	5.680	5.680	5.709
S1	5.562	5.562	5.734	5.621
S2	5.362	5.362	5.705
S3	5.044	5.244	5.676
S4	4.726	4.926	5.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.903	5.574	0.329	5.6%	0.134	2.3%	77%	False	False	1,712
10	5.903	5.430	0.473	8.1%	0.167	2.9%	84%	False	False	1,831
20	5.903	4.692	1.211	20.8%	0.169	2.9%	94%	False	False	1,864
40	5.903	4.206	1.697	29.1%	0.172	2.9%	95%	False	False	1,865
60	6.005	4.206	1.799	30.9%	0.192	3.3%	90%	False	False	1,994
80	6.005	4.206	1.799	30.9%	0.185	3.2%	90%	False	False	1,930
100	6.005	3.988	2.017	34.6%	0.182	3.1%	91%	False	False	1,829
120	6.005	3.561	2.444	41.9%	0.162	2.8%	93%	False	False	1,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.454
2.618	6.239
1.618	6.107
1.000	6.025
0.618	5.975
HIGH	5.893
0.618	5.843
0.500	5.827
0.382	5.811
LOW	5.761
0.618	5.679
1.000	5.629
1.618	5.547
2.618	5.415
4.250	5.200

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	5.827	5.812
PP	5.827	5.798
S1	5.826	5.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols