NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
5.830 |
5.895 |
0.065 |
1.1% |
5.777 |
| High |
5.910 |
5.914 |
0.004 |
0.1% |
5.914 |
| Low |
5.793 |
5.722 |
-0.071 |
-1.2% |
5.666 |
| Close |
5.901 |
5.842 |
-0.059 |
-1.0% |
5.842 |
| Range |
0.117 |
0.192 |
0.075 |
64.1% |
0.248 |
| ATR |
0.171 |
0.173 |
0.001 |
0.9% |
0.000 |
| Volume |
2,457 |
3,096 |
639 |
26.0% |
11,951 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.402 |
6.314 |
5.948 |
|
| R3 |
6.210 |
6.122 |
5.895 |
|
| R2 |
6.018 |
6.018 |
5.877 |
|
| R1 |
5.930 |
5.930 |
5.860 |
5.878 |
| PP |
5.826 |
5.826 |
5.826 |
5.800 |
| S1 |
5.738 |
5.738 |
5.824 |
5.686 |
| S2 |
5.634 |
5.634 |
5.807 |
|
| S3 |
5.442 |
5.546 |
5.789 |
|
| S4 |
5.250 |
5.354 |
5.736 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.551 |
6.445 |
5.978 |
|
| R3 |
6.303 |
6.197 |
5.910 |
|
| R2 |
6.055 |
6.055 |
5.887 |
|
| R1 |
5.949 |
5.949 |
5.865 |
6.002 |
| PP |
5.807 |
5.807 |
5.807 |
5.834 |
| S1 |
5.701 |
5.701 |
5.819 |
5.754 |
| S2 |
5.559 |
5.559 |
5.797 |
|
| S3 |
5.311 |
5.453 |
5.774 |
|
| S4 |
5.063 |
5.205 |
5.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.914 |
5.666 |
0.248 |
4.2% |
0.164 |
2.8% |
71% |
True |
False |
2,390 |
| 10 |
5.914 |
5.479 |
0.435 |
7.4% |
0.167 |
2.9% |
83% |
True |
False |
2,071 |
| 20 |
5.914 |
4.725 |
1.189 |
20.4% |
0.168 |
2.9% |
94% |
True |
False |
1,941 |
| 40 |
5.914 |
4.448 |
1.466 |
25.1% |
0.168 |
2.9% |
95% |
True |
False |
1,934 |
| 60 |
6.005 |
4.206 |
1.799 |
30.8% |
0.190 |
3.3% |
91% |
False |
False |
1,988 |
| 80 |
6.005 |
4.206 |
1.799 |
30.8% |
0.179 |
3.1% |
91% |
False |
False |
1,956 |
| 100 |
6.005 |
3.988 |
2.017 |
34.5% |
0.183 |
3.1% |
92% |
False |
False |
1,866 |
| 120 |
6.005 |
3.569 |
2.436 |
41.7% |
0.165 |
2.8% |
93% |
False |
False |
1,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.730 |
|
2.618 |
6.417 |
|
1.618 |
6.225 |
|
1.000 |
6.106 |
|
0.618 |
6.033 |
|
HIGH |
5.914 |
|
0.618 |
5.841 |
|
0.500 |
5.818 |
|
0.382 |
5.795 |
|
LOW |
5.722 |
|
0.618 |
5.603 |
|
1.000 |
5.530 |
|
1.618 |
5.411 |
|
2.618 |
5.219 |
|
4.250 |
4.906 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.834 |
5.834 |
| PP |
5.826 |
5.826 |
| S1 |
5.818 |
5.818 |
|