NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 5.830 5.895 0.065 1.1% 5.777
High 5.910 5.914 0.004 0.1% 5.914
Low 5.793 5.722 -0.071 -1.2% 5.666
Close 5.901 5.842 -0.059 -1.0% 5.842
Range 0.117 0.192 0.075 64.1% 0.248
ATR 0.171 0.173 0.001 0.9% 0.000
Volume 2,457 3,096 639 26.0% 11,951
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.314 5.948
R3 6.210 6.122 5.895
R2 6.018 6.018 5.877
R1 5.930 5.930 5.860 5.878
PP 5.826 5.826 5.826 5.800
S1 5.738 5.738 5.824 5.686
S2 5.634 5.634 5.807
S3 5.442 5.546 5.789
S4 5.250 5.354 5.736
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.551 6.445 5.978
R3 6.303 6.197 5.910
R2 6.055 6.055 5.887
R1 5.949 5.949 5.865 6.002
PP 5.807 5.807 5.807 5.834
S1 5.701 5.701 5.819 5.754
S2 5.559 5.559 5.797
S3 5.311 5.453 5.774
S4 5.063 5.205 5.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.914 5.666 0.248 4.2% 0.164 2.8% 71% True False 2,390
10 5.914 5.479 0.435 7.4% 0.167 2.9% 83% True False 2,071
20 5.914 4.725 1.189 20.4% 0.168 2.9% 94% True False 1,941
40 5.914 4.448 1.466 25.1% 0.168 2.9% 95% True False 1,934
60 6.005 4.206 1.799 30.8% 0.190 3.3% 91% False False 1,988
80 6.005 4.206 1.799 30.8% 0.179 3.1% 91% False False 1,956
100 6.005 3.988 2.017 34.5% 0.183 3.1% 92% False False 1,866
120 6.005 3.569 2.436 41.7% 0.165 2.8% 93% False False 1,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.730
2.618 6.417
1.618 6.225
1.000 6.106
0.618 6.033
HIGH 5.914
0.618 5.841
0.500 5.818
0.382 5.795
LOW 5.722
0.618 5.603
1.000 5.530
1.618 5.411
2.618 5.219
4.250 4.906
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 5.834 5.834
PP 5.826 5.826
S1 5.818 5.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.