NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	5.507	5.345	-0.162	-2.9%	5.777
High	5.544	5.394	-0.150	-2.7%	5.914
Low	5.300	5.308	0.008	0.2%	5.666
Close	5.345	5.350	0.005	0.1%	5.842
Range	0.244	0.086	-0.158	-64.8%	0.248
ATR	0.204	0.196	-0.008	-4.1%	0.000
Volume	4,192	2,523	-1,669	-39.8%	11,951

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.609	5.565	5.397
R3	5.523	5.479	5.374
R2	5.437	5.437	5.366
R1	5.393	5.393	5.358	5.415
PP	5.351	5.351	5.351	5.362
S1	5.307	5.307	5.342	5.329
S2	5.265	5.265	5.334
S3	5.179	5.221	5.326
S4	5.093	5.135	5.303

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.551	6.445	5.978
R3	6.303	6.197	5.910
R2	6.055	6.055	5.887
R1	5.949	5.949	5.865	6.002
PP	5.807	5.807	5.807	5.834
S1	5.701	5.701	5.819	5.754
S2	5.559	5.559	5.797
S3	5.311	5.453	5.774
S4	5.063	5.205	5.706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.925	5.300	0.625	11.7%	0.217	4.1%	8%	False	False	3,475
10	5.925	5.300	0.625	11.7%	0.178	3.3%	8%	False	False	2,617
20	5.925	4.954	0.971	18.1%	0.189	3.5%	41%	False	False	2,236
40	5.925	4.646	1.279	23.9%	0.174	3.3%	55%	False	False	2,100
60	5.995	4.206	1.789	33.4%	0.188	3.5%	64%	False	False	2,073
80	6.005	4.206	1.799	33.6%	0.184	3.4%	64%	False	False	2,038
100	6.005	3.988	2.017	37.7%	0.188	3.5%	68%	False	False	1,958
120	6.005	3.609	2.396	44.8%	0.170	3.2%	73%	False	False	1,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	5.760
2.618	5.619
1.618	5.533
1.000	5.480
0.618	5.447
HIGH	5.394
0.618	5.361
0.500	5.351
0.382	5.341
LOW	5.308
0.618	5.255
1.000	5.222
1.618	5.169
2.618	5.083
4.250	4.943

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	5.351	5.613
PP	5.351	5.525
S1	5.350	5.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols