NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
5.345 |
5.472 |
0.127 |
2.4% |
5.923 |
| High |
5.394 |
5.644 |
0.250 |
4.6% |
5.925 |
| Low |
5.308 |
5.343 |
0.035 |
0.7% |
5.300 |
| Close |
5.350 |
5.413 |
0.063 |
1.2% |
5.413 |
| Range |
0.086 |
0.301 |
0.215 |
250.0% |
0.625 |
| ATR |
0.196 |
0.203 |
0.008 |
3.8% |
0.000 |
| Volume |
2,523 |
1,879 |
-644 |
-25.5% |
13,702 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.370 |
6.192 |
5.579 |
|
| R3 |
6.069 |
5.891 |
5.496 |
|
| R2 |
5.768 |
5.768 |
5.468 |
|
| R1 |
5.590 |
5.590 |
5.441 |
5.529 |
| PP |
5.467 |
5.467 |
5.467 |
5.436 |
| S1 |
5.289 |
5.289 |
5.385 |
5.228 |
| S2 |
5.166 |
5.166 |
5.358 |
|
| S3 |
4.865 |
4.988 |
5.330 |
|
| S4 |
4.564 |
4.687 |
5.247 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.421 |
7.042 |
5.757 |
|
| R3 |
6.796 |
6.417 |
5.585 |
|
| R2 |
6.171 |
6.171 |
5.528 |
|
| R1 |
5.792 |
5.792 |
5.470 |
5.669 |
| PP |
5.546 |
5.546 |
5.546 |
5.485 |
| S1 |
5.167 |
5.167 |
5.356 |
5.044 |
| S2 |
4.921 |
4.921 |
5.298 |
|
| S3 |
4.296 |
4.542 |
5.241 |
|
| S4 |
3.671 |
3.917 |
5.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.925 |
5.300 |
0.625 |
11.5% |
0.254 |
4.7% |
18% |
False |
False |
3,359 |
| 10 |
5.925 |
5.300 |
0.625 |
11.5% |
0.199 |
3.7% |
18% |
False |
False |
2,691 |
| 20 |
5.925 |
5.051 |
0.874 |
16.1% |
0.191 |
3.5% |
41% |
False |
False |
2,230 |
| 40 |
5.925 |
4.646 |
1.279 |
23.6% |
0.178 |
3.3% |
60% |
False |
False |
2,113 |
| 60 |
5.925 |
4.206 |
1.719 |
31.8% |
0.183 |
3.4% |
70% |
False |
False |
1,997 |
| 80 |
6.005 |
4.206 |
1.799 |
33.2% |
0.187 |
3.5% |
67% |
False |
False |
2,052 |
| 100 |
6.005 |
3.988 |
2.017 |
37.3% |
0.190 |
3.5% |
71% |
False |
False |
1,972 |
| 120 |
6.005 |
3.627 |
2.378 |
43.9% |
0.172 |
3.2% |
75% |
False |
False |
1,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.923 |
|
2.618 |
6.432 |
|
1.618 |
6.131 |
|
1.000 |
5.945 |
|
0.618 |
5.830 |
|
HIGH |
5.644 |
|
0.618 |
5.529 |
|
0.500 |
5.494 |
|
0.382 |
5.458 |
|
LOW |
5.343 |
|
0.618 |
5.157 |
|
1.000 |
5.042 |
|
1.618 |
4.856 |
|
2.618 |
4.555 |
|
4.250 |
4.064 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.494 |
5.472 |
| PP |
5.467 |
5.452 |
| S1 |
5.440 |
5.433 |
|