NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	5.472	5.450	-0.022	-0.4%	5.923
High	5.644	5.500	-0.144	-2.6%	5.925
Low	5.343	5.388	0.045	0.8%	5.300
Close	5.413	5.481	0.068	1.3%	5.413
Range	0.301	0.112	-0.189	-62.8%	0.625
ATR	0.203	0.197	-0.007	-3.2%	0.000
Volume	1,879	1,969	90	4.8%	13,702

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.792	5.749	5.543
R3	5.680	5.637	5.512
R2	5.568	5.568	5.502
R1	5.525	5.525	5.491	5.547
PP	5.456	5.456	5.456	5.467
S1	5.413	5.413	5.471	5.435
S2	5.344	5.344	5.460
S3	5.232	5.301	5.450
S4	5.120	5.189	5.419

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.421	7.042	5.757
R3	6.796	6.417	5.585
R2	6.171	6.171	5.528
R1	5.792	5.792	5.470	5.669
PP	5.546	5.546	5.546	5.485
S1	5.167	5.167	5.356	5.044
S2	4.921	4.921	5.298
S3	4.296	4.542	5.241
S4	3.671	3.917	5.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.925	5.300	0.625	11.4%	0.238	4.3%	29%	False	False	3,134
10	5.925	5.300	0.625	11.4%	0.201	3.7%	29%	False	False	2,762
20	5.925	5.127	0.798	14.6%	0.187	3.4%	44%	False	False	2,254
40	5.925	4.692	1.233	22.5%	0.176	3.2%	64%	False	False	2,143
60	5.925	4.206	1.719	31.4%	0.183	3.3%	74%	False	False	2,008
80	6.005	4.206	1.799	32.8%	0.187	3.4%	71%	False	False	2,055
100	6.005	3.988	2.017	36.8%	0.189	3.4%	74%	False	False	1,974
120	6.005	3.674	2.331	42.5%	0.173	3.2%	78%	False	False	1,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.976
2.618	5.793
1.618	5.681
1.000	5.612
0.618	5.569
HIGH	5.500
0.618	5.457
0.500	5.444
0.382	5.431
LOW	5.388
0.618	5.319
1.000	5.276
1.618	5.207
2.618	5.095
4.250	4.912

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	5.469	5.479
PP	5.456	5.478
S1	5.444	5.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols