NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	5.450	5.476	0.026	0.5%	5.923
High	5.500	5.584	0.084	1.5%	5.925
Low	5.388	5.461	0.073	1.4%	5.300
Close	5.481	5.525	0.044	0.8%	5.413
Range	0.112	0.123	0.011	9.8%	0.625
ATR	0.197	0.191	-0.005	-2.7%	0.000
Volume	1,969	1,918	-51	-2.6%	13,702

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.892	5.832	5.593
R3	5.769	5.709	5.559
R2	5.646	5.646	5.548
R1	5.586	5.586	5.536	5.616
PP	5.523	5.523	5.523	5.539
S1	5.463	5.463	5.514	5.493
S2	5.400	5.400	5.502
S3	5.277	5.340	5.491
S4	5.154	5.217	5.457

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.421	7.042	5.757
R3	6.796	6.417	5.585
R2	6.171	6.171	5.528
R1	5.792	5.792	5.470	5.669
PP	5.546	5.546	5.546	5.485
S1	5.167	5.167	5.356	5.044
S2	4.921	4.921	5.298
S3	4.296	4.542	5.241
S4	3.671	3.917	5.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.644	5.300	0.344	6.2%	0.173	3.1%	65%	False	False	2,496
10	5.925	5.300	0.625	11.3%	0.189	3.4%	36%	False	False	2,643
20	5.925	5.300	0.625	11.3%	0.182	3.3%	36%	False	False	2,269
40	5.925	4.692	1.233	22.3%	0.176	3.2%	68%	False	False	2,161
60	5.925	4.206	1.719	31.1%	0.179	3.2%	77%	False	False	2,011
80	6.005	4.206	1.799	32.6%	0.188	3.4%	73%	False	False	2,069
100	6.005	3.988	2.017	36.5%	0.187	3.4%	76%	False	False	1,980
120	6.005	3.740	2.265	41.0%	0.173	3.1%	79%	False	False	1,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.107
2.618	5.906
1.618	5.783
1.000	5.707
0.618	5.660
HIGH	5.584
0.618	5.537
0.500	5.523
0.382	5.508
LOW	5.461
0.618	5.385
1.000	5.338
1.618	5.262
2.618	5.139
4.250	4.938

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	5.524	5.515
PP	5.523	5.504
S1	5.523	5.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols