NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	5.476	5.587	0.111	2.0%	5.923
High	5.584	5.884	0.300	5.4%	5.925
Low	5.461	5.555	0.094	1.7%	5.300
Close	5.525	5.861	0.336	6.1%	5.413
Range	0.123	0.329	0.206	167.5%	0.625
ATR	0.191	0.203	0.012	6.3%	0.000
Volume	1,918	3,816	1,898	99.0%	13,702

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.754	6.636	6.042
R3	6.425	6.307	5.951
R2	6.096	6.096	5.921
R1	5.978	5.978	5.891	6.037
PP	5.767	5.767	5.767	5.796
S1	5.649	5.649	5.831	5.708
S2	5.438	5.438	5.801
S3	5.109	5.320	5.771
S4	4.780	4.991	5.680

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.421	7.042	5.757
R3	6.796	6.417	5.585
R2	6.171	6.171	5.528
R1	5.792	5.792	5.470	5.669
PP	5.546	5.546	5.546	5.485
S1	5.167	5.167	5.356	5.044
S2	4.921	4.921	5.298
S3	4.296	4.542	5.241
S4	3.671	3.917	5.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.884	5.308	0.576	9.8%	0.190	3.2%	96%	True	False	2,421
10	5.925	5.300	0.625	10.7%	0.209	3.6%	90%	False	False	2,879
20	5.925	5.300	0.625	10.7%	0.188	3.2%	90%	False	False	2,355
40	5.925	4.692	1.233	21.0%	0.181	3.1%	95%	False	False	2,237
60	5.925	4.206	1.719	29.3%	0.176	3.0%	96%	False	False	2,042
80	6.005	4.206	1.799	30.7%	0.190	3.2%	92%	False	False	2,098
100	6.005	3.988	2.017	34.4%	0.187	3.2%	93%	False	False	2,000
120	6.005	3.743	2.262	38.6%	0.175	3.0%	94%	False	False	1,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.282
2.618	6.745
1.618	6.416
1.000	6.213
0.618	6.087
HIGH	5.884
0.618	5.758
0.500	5.720
0.382	5.681
LOW	5.555
0.618	5.352
1.000	5.226
1.618	5.023
2.618	4.694
4.250	4.157

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	5.814	5.786
PP	5.767	5.711
S1	5.720	5.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols