NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	5.587	5.887	0.300	5.4%	5.923
High	5.884	5.887	0.003	0.1%	5.925
Low	5.555	5.593	0.038	0.7%	5.300
Close	5.861	5.743	-0.118	-2.0%	5.413
Range	0.329	0.294	-0.035	-10.6%	0.625
ATR	0.203	0.210	0.006	3.2%	0.000
Volume	3,816	2,904	-912	-23.9%	13,702

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.623	6.477	5.905
R3	6.329	6.183	5.824
R2	6.035	6.035	5.797
R1	5.889	5.889	5.770	5.815
PP	5.741	5.741	5.741	5.704
S1	5.595	5.595	5.716	5.521
S2	5.447	5.447	5.689
S3	5.153	5.301	5.662
S4	4.859	5.007	5.581

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.421	7.042	5.757
R3	6.796	6.417	5.585
R2	6.171	6.171	5.528
R1	5.792	5.792	5.470	5.669
PP	5.546	5.546	5.546	5.485
S1	5.167	5.167	5.356	5.044
S2	4.921	4.921	5.298
S3	4.296	4.542	5.241
S4	3.671	3.917	5.069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.887	5.343	0.544	9.5%	0.232	4.0%	74%	True	False	2,497
10	5.925	5.300	0.625	10.9%	0.224	3.9%	71%	False	False	2,986
20	5.925	5.300	0.625	10.9%	0.194	3.4%	71%	False	False	2,446
40	5.925	4.692	1.233	21.5%	0.185	3.2%	85%	False	False	2,249
60	5.925	4.206	1.719	29.9%	0.180	3.1%	89%	False	False	2,047
80	6.005	4.206	1.799	31.3%	0.193	3.4%	85%	False	False	2,123
100	6.005	3.988	2.017	35.1%	0.188	3.3%	87%	False	False	2,014
120	6.005	3.853	2.152	37.5%	0.177	3.1%	88%	False	False	1,879

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.137
2.618	6.657
1.618	6.363
1.000	6.181
0.618	6.069
HIGH	5.887
0.618	5.775
0.500	5.740
0.382	5.705
LOW	5.593
0.618	5.411
1.000	5.299
1.618	5.117
2.618	4.823
4.250	4.344

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	5.742	5.720
PP	5.741	5.697
S1	5.740	5.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols