NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	5.887	5.735	-0.152	-2.6%	5.450
High	5.887	5.735	-0.152	-2.6%	5.887
Low	5.593	5.490	-0.103	-1.8%	5.388
Close	5.743	5.513	-0.230	-4.0%	5.513
Range	0.294	0.245	-0.049	-16.7%	0.499
ATR	0.210	0.213	0.003	1.5%	0.000
Volume	2,904	2,470	-434	-14.9%	13,077

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.314	6.159	5.648
R3	6.069	5.914	5.580
R2	5.824	5.824	5.558
R1	5.669	5.669	5.535	5.624
PP	5.579	5.579	5.579	5.557
S1	5.424	5.424	5.491	5.379
S2	5.334	5.334	5.468
S3	5.089	5.179	5.446
S4	4.844	4.934	5.378

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.093	6.802	5.787
R3	6.594	6.303	5.650
R2	6.095	6.095	5.604
R1	5.804	5.804	5.559	5.950
PP	5.596	5.596	5.596	5.669
S1	5.305	5.305	5.467	5.451
S2	5.097	5.097	5.422
S3	4.598	4.806	5.376
S4	4.099	4.307	5.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.887	5.388	0.499	9.1%	0.221	4.0%	25%	False	False	2,615
10	5.925	5.300	0.625	11.3%	0.237	4.3%	34%	False	False	2,987
20	5.925	5.300	0.625	11.3%	0.200	3.6%	34%	False	False	2,484
40	5.925	4.692	1.233	22.4%	0.187	3.4%	67%	False	False	2,273
60	5.925	4.206	1.719	31.2%	0.182	3.3%	76%	False	False	2,071
80	6.005	4.206	1.799	32.6%	0.194	3.5%	73%	False	False	2,139
100	6.005	4.186	1.819	33.0%	0.188	3.4%	73%	False	False	2,028
120	6.005	3.875	2.130	38.6%	0.178	3.2%	77%	False	False	1,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.776
2.618	6.376
1.618	6.131
1.000	5.980
0.618	5.886
HIGH	5.735
0.618	5.641
0.500	5.613
0.382	5.584
LOW	5.490
0.618	5.339
1.000	5.245
1.618	5.094
2.618	4.849
4.250	4.449

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	5.613	5.689
PP	5.579	5.630
S1	5.546	5.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols