NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	5.735	5.451	-0.284	-5.0%	5.450
High	5.735	5.529	-0.206	-3.6%	5.887
Low	5.490	5.353	-0.137	-2.5%	5.388
Close	5.513	5.450	-0.063	-1.1%	5.513
Range	0.245	0.176	-0.069	-28.2%	0.499
ATR	0.213	0.210	-0.003	-1.2%	0.000
Volume	2,470	3,020	550	22.3%	13,077

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.972	5.887	5.547
R3	5.796	5.711	5.498
R2	5.620	5.620	5.482
R1	5.535	5.535	5.466	5.490
PP	5.444	5.444	5.444	5.421
S1	5.359	5.359	5.434	5.314
S2	5.268	5.268	5.418
S3	5.092	5.183	5.402
S4	4.916	5.007	5.353

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.093	6.802	5.787
R3	6.594	6.303	5.650
R2	6.095	6.095	5.604
R1	5.804	5.804	5.559	5.950
PP	5.596	5.596	5.596	5.669
S1	5.305	5.305	5.467	5.451
S2	5.097	5.097	5.422
S3	4.598	4.806	5.376
S4	4.099	4.307	5.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.887	5.353	0.534	9.8%	0.233	4.3%	18%	False	True	2,825
10	5.925	5.300	0.625	11.5%	0.236	4.3%	24%	False	False	2,979
20	5.925	5.300	0.625	11.5%	0.201	3.7%	24%	False	False	2,525
40	5.925	4.692	1.233	22.6%	0.187	3.4%	61%	False	False	2,295
60	5.925	4.206	1.719	31.5%	0.183	3.4%	72%	False	False	2,060
80	6.005	4.206	1.799	33.0%	0.195	3.6%	69%	False	False	2,161
100	6.005	4.206	1.799	33.0%	0.188	3.5%	69%	False	False	2,040
120	6.005	3.875	2.130	39.1%	0.179	3.3%	74%	False	False	1,913

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.277
2.618	5.990
1.618	5.814
1.000	5.705
0.618	5.638
HIGH	5.529
0.618	5.462
0.500	5.441
0.382	5.420
LOW	5.353
0.618	5.244
1.000	5.177
1.618	5.068
2.618	4.892
4.250	4.605

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	5.447	5.620
PP	5.444	5.563
S1	5.441	5.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols