NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 5.451 5.433 -0.018 -0.3% 5.450 High 5.529 5.500 -0.029 -0.5% 5.887 Low 5.353 5.272 -0.081 -1.5% 5.388 Close 5.450 5.303 -0.147 -2.7% 5.513 Range 0.176 0.228 0.052 29.5% 0.499 ATR 0.210 0.212 0.001 0.6% 0.000 Volume 3,020 2,112 -908 -30.1% 13,077
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 6.042 5.901 5.428 R3 5.814 5.673 5.366 R2 5.586 5.586 5.345 R1 5.445 5.445 5.324 5.402 PP 5.358 5.358 5.358 5.337 S1 5.217 5.217 5.282 5.174 S2 5.130 5.130 5.261 S3 4.902 4.989 5.240 S4 4.674 4.761 5.178	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 7.093 6.802 5.787 R3 6.594 6.303 5.650 R2 6.095 6.095 5.604 R1 5.804 5.804 5.559 5.950 PP 5.596 5.596 5.596 5.669 S1 5.305 5.305 5.467 5.451 S2 5.097 5.097 5.422 S3 4.598 4.806 5.376 S4 4.099 4.307 5.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.887 5.272 0.615 11.6% 0.254 4.8% 5% False True 2,864 10 5.887 5.272 0.615 11.6% 0.214 4.0% 5% False True 2,680 20 5.925 5.272 0.653 12.3% 0.200 3.8% 5% False True 2,502 40 5.925 4.692 1.233 23.3% 0.188 3.5% 50% False False 2,271 60 5.925 4.206 1.719 32.4% 0.183 3.5% 64% False False 2,079 80 6.005 4.206 1.799 33.9% 0.196 3.7% 61% False False 2,161 100 6.005 4.206 1.799 33.9% 0.189 3.6% 61% False False 2,047 120 6.005 3.895 2.110 39.8% 0.180 3.4% 67% False False 1,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.469 2.618 6.097 1.618 5.869 1.000 5.728 0.618 5.641 HIGH 5.500 0.618 5.413 0.500 5.386 0.382 5.359 LOW 5.272 0.618 5.131 1.000 5.044 1.618 4.903 2.618 4.675 4.250 4.303
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 5.386 5.504 PP 5.358 5.437 S1 5.331 5.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.