NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 5.433 5.315 -0.118 -2.2% 5.450 High 5.500 5.390 -0.110 -2.0% 5.887 Low 5.272 5.200 -0.072 -1.4% 5.388 Close 5.303 5.229 -0.074 -1.4% 5.513 Range 0.228 0.190 -0.038 -16.7% 0.499 ATR 0.212 0.210 -0.002 -0.7% 0.000 Volume 2,112 2,233 121 5.7% 13,077
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 5.843 5.726 5.334 R3 5.653 5.536 5.281 R2 5.463 5.463 5.264 R1 5.346 5.346 5.246 5.310 PP 5.273 5.273 5.273 5.255 S1 5.156 5.156 5.212 5.120 S2 5.083 5.083 5.194 S3 4.893 4.966 5.177 S4 4.703 4.776 5.125	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 7.093 6.802 5.787 R3 6.594 6.303 5.650 R2 6.095 6.095 5.604 R1 5.804 5.804 5.559 5.950 PP 5.596 5.596 5.596 5.669 S1 5.305 5.305 5.467 5.451 S2 5.097 5.097 5.422 S3 4.598 4.806 5.376 S4 4.099 4.307 5.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.887 5.200 0.687 13.1% 0.227 4.3% 4% False True 2,547 10 5.887 5.200 0.687 13.1% 0.208 4.0% 4% False True 2,484 20 5.925 5.200 0.725 13.9% 0.195 3.7% 4% False True 2,504 40 5.925 4.692 1.233 23.6% 0.186 3.6% 44% False False 2,280 60 5.925 4.206 1.719 32.9% 0.184 3.5% 60% False False 2,100 80 6.005 4.206 1.799 34.4% 0.196 3.7% 57% False False 2,154 100 6.005 4.206 1.799 34.4% 0.190 3.6% 57% False False 2,059 120 6.005 3.895 2.110 40.4% 0.182 3.5% 63% False False 1,937
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.198 2.618 5.887 1.618 5.697 1.000 5.580 0.618 5.507 HIGH 5.390 0.618 5.317 0.500 5.295 0.382 5.273 LOW 5.200 0.618 5.083 1.000 5.010 1.618 4.893 2.618 4.703 4.250 4.393
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 5.295 5.365 PP 5.273 5.319 S1 5.251 5.274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.