NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
5.315 |
5.215 |
-0.100 |
-1.9% |
5.450 |
| High |
5.390 |
5.299 |
-0.091 |
-1.7% |
5.887 |
| Low |
5.200 |
5.024 |
-0.176 |
-3.4% |
5.388 |
| Close |
5.229 |
5.031 |
-0.198 |
-3.8% |
5.513 |
| Range |
0.190 |
0.275 |
0.085 |
44.7% |
0.499 |
| ATR |
0.210 |
0.215 |
0.005 |
2.2% |
0.000 |
| Volume |
2,233 |
4,433 |
2,200 |
98.5% |
13,077 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.943 |
5.762 |
5.182 |
|
| R3 |
5.668 |
5.487 |
5.107 |
|
| R2 |
5.393 |
5.393 |
5.081 |
|
| R1 |
5.212 |
5.212 |
5.056 |
5.165 |
| PP |
5.118 |
5.118 |
5.118 |
5.095 |
| S1 |
4.937 |
4.937 |
5.006 |
4.890 |
| S2 |
4.843 |
4.843 |
4.981 |
|
| S3 |
4.568 |
4.662 |
4.955 |
|
| S4 |
4.293 |
4.387 |
4.880 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.093 |
6.802 |
5.787 |
|
| R3 |
6.594 |
6.303 |
5.650 |
|
| R2 |
6.095 |
6.095 |
5.604 |
|
| R1 |
5.804 |
5.804 |
5.559 |
5.950 |
| PP |
5.596 |
5.596 |
5.596 |
5.669 |
| S1 |
5.305 |
5.305 |
5.467 |
5.451 |
| S2 |
5.097 |
5.097 |
5.422 |
|
| S3 |
4.598 |
4.806 |
5.376 |
|
| S4 |
4.099 |
4.307 |
5.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.735 |
5.024 |
0.711 |
14.1% |
0.223 |
4.4% |
1% |
False |
True |
2,853 |
| 10 |
5.887 |
5.024 |
0.863 |
17.2% |
0.227 |
4.5% |
1% |
False |
True |
2,675 |
| 20 |
5.925 |
5.024 |
0.901 |
17.9% |
0.203 |
4.0% |
1% |
False |
True |
2,646 |
| 40 |
5.925 |
4.692 |
1.233 |
24.5% |
0.189 |
3.8% |
27% |
False |
False |
2,309 |
| 60 |
5.925 |
4.206 |
1.719 |
34.2% |
0.187 |
3.7% |
48% |
False |
False |
2,158 |
| 80 |
6.005 |
4.206 |
1.799 |
35.8% |
0.198 |
3.9% |
46% |
False |
False |
2,198 |
| 100 |
6.005 |
4.206 |
1.799 |
35.8% |
0.190 |
3.8% |
46% |
False |
False |
2,082 |
| 120 |
6.005 |
3.929 |
2.076 |
41.3% |
0.183 |
3.6% |
53% |
False |
False |
1,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.468 |
|
2.618 |
6.019 |
|
1.618 |
5.744 |
|
1.000 |
5.574 |
|
0.618 |
5.469 |
|
HIGH |
5.299 |
|
0.618 |
5.194 |
|
0.500 |
5.162 |
|
0.382 |
5.129 |
|
LOW |
5.024 |
|
0.618 |
4.854 |
|
1.000 |
4.749 |
|
1.618 |
4.579 |
|
2.618 |
4.304 |
|
4.250 |
3.855 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.162 |
5.262 |
| PP |
5.118 |
5.185 |
| S1 |
5.075 |
5.108 |
|