NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 5.116 5.074 -0.042 -0.8% 5.451 High 5.117 5.078 -0.039 -0.8% 5.529 Low 4.899 4.917 0.018 0.4% 4.899 Close 5.031 4.985 -0.046 -0.9% 5.031 Range 0.218 0.161 -0.057 -26.1% 0.630 ATR 0.215 0.211 -0.004 -1.8% 0.000 Volume 4,131 5,709 1,578 38.2% 15,929
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 5.476 5.392 5.074 R3 5.315 5.231 5.029 R2 5.154 5.154 5.015 R1 5.070 5.070 5.000 5.032 PP 4.993 4.993 4.993 4.974 S1 4.909 4.909 4.970 4.871 S2 4.832 4.832 4.955 S3 4.671 4.748 4.941 S4 4.510 4.587 4.896	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.043 6.667 5.378 R3 6.413 6.037 5.204 R2 5.783 5.783 5.147 R1 5.407 5.407 5.089 5.280 PP 5.153 5.153 5.153 5.090 S1 4.777 4.777 4.973 4.650 S2 4.523 4.523 4.916 S3 3.893 4.147 4.858 S4 3.263 3.517 4.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.500 4.899 0.601 12.1% 0.214 4.3% 14% False False 3,723 10 5.887 4.899 0.988 19.8% 0.224 4.5% 9% False False 3,274 20 5.925 4.899 1.026 20.6% 0.212 4.3% 8% False False 3,018 40 5.925 4.692 1.233 24.7% 0.189 3.8% 24% False False 2,453 60 5.925 4.206 1.719 34.5% 0.184 3.7% 45% False False 2,240 80 6.005 4.206 1.799 36.1% 0.197 4.0% 43% False False 2,241 100 6.005 4.206 1.799 36.1% 0.189 3.8% 43% False False 2,146 120 6.005 3.988 2.017 40.5% 0.185 3.7% 49% False False 2,024
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.762 2.618 5.499 1.618 5.338 1.000 5.239 0.618 5.177 HIGH 5.078 0.618 5.016 0.500 4.998 0.382 4.979 LOW 4.917 0.618 4.818 1.000 4.756 1.618 4.657 2.618 4.496 4.250 4.233
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 4.998 5.099 PP 4.993 5.061 S1 4.989 5.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.