NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 5.074 5.015 -0.059 -1.2% 5.451 High 5.078 5.032 -0.046 -0.9% 5.529 Low 4.917 4.918 0.001 0.0% 4.899 Close 4.985 4.923 -0.062 -1.2% 5.031 Range 0.161 0.114 -0.047 -29.2% 0.630 ATR 0.211 0.204 -0.007 -3.3% 0.000 Volume 5,709 6,780 1,071 18.8% 15,929
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 5.300 5.225 4.986 R3 5.186 5.111 4.954 R2 5.072 5.072 4.944 R1 4.997 4.997 4.933 4.978 PP 4.958 4.958 4.958 4.948 S1 4.883 4.883 4.913 4.864 S2 4.844 4.844 4.902 S3 4.730 4.769 4.892 S4 4.616 4.655 4.860	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.043 6.667 5.378 R3 6.413 6.037 5.204 R2 5.783 5.783 5.147 R1 5.407 5.407 5.089 5.280 PP 5.153 5.153 5.153 5.090 S1 4.777 4.777 4.973 4.650 S2 4.523 4.523 4.916 S3 3.893 4.147 4.858 S4 3.263 3.517 4.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.390 4.899 0.491 10.0% 0.192 3.9% 5% False False 4,657 10 5.887 4.899 0.988 20.1% 0.223 4.5% 2% False False 3,760 20 5.925 4.899 1.026 20.8% 0.206 4.2% 2% False False 3,202 40 5.925 4.692 1.233 25.0% 0.188 3.8% 19% False False 2,568 60 5.925 4.206 1.719 34.9% 0.184 3.7% 42% False False 2,332 80 6.005 4.206 1.799 36.5% 0.196 4.0% 40% False False 2,293 100 6.005 4.206 1.799 36.5% 0.189 3.8% 40% False False 2,187 120 6.005 3.988 2.017 41.0% 0.185 3.8% 46% False False 2,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.517 2.618 5.330 1.618 5.216 1.000 5.146 0.618 5.102 HIGH 5.032 0.618 4.988 0.500 4.975 0.382 4.962 LOW 4.918 0.618 4.848 1.000 4.804 1.618 4.734 2.618 4.620 4.250 4.434
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 4.975 5.008 PP 4.958 4.980 S1 4.940 4.951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.