NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 4.975 4.905 -0.070 -1.4% 5.451 High 4.984 4.915 -0.069 -1.4% 5.529 Low 4.827 4.790 -0.037 -0.8% 4.899 Close 4.889 4.841 -0.048 -1.0% 5.031 Range 0.157 0.125 -0.032 -20.4% 0.630 ATR 0.201 0.195 -0.005 -2.7% 0.000 Volume 2,688 1,995 -693 -25.8% 15,929
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 5.224 5.157 4.910 R3 5.099 5.032 4.875 R2 4.974 4.974 4.864 R1 4.907 4.907 4.852 4.878 PP 4.849 4.849 4.849 4.834 S1 4.782 4.782 4.830 4.753 S2 4.724 4.724 4.818 S3 4.599 4.657 4.807 S4 4.474 4.532 4.772	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.043 6.667 5.378 R3 6.413 6.037 5.204 R2 5.783 5.783 5.147 R1 5.407 5.407 5.089 5.280 PP 5.153 5.153 5.153 5.090 S1 4.777 4.777 4.973 4.650 S2 4.523 4.523 4.916 S3 3.893 4.147 4.858 S4 3.263 3.517 4.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.117 4.790 0.327 6.8% 0.155 3.2% 16% False True 4,260 10 5.735 4.790 0.945 19.5% 0.189 3.9% 5% False True 3,557 20 5.925 4.790 1.135 23.4% 0.207 4.3% 4% False True 3,271 40 5.925 4.725 1.200 24.8% 0.186 3.8% 10% False False 2,536 60 5.925 4.385 1.540 31.8% 0.183 3.8% 30% False False 2,338 80 6.005 4.206 1.799 37.2% 0.195 4.0% 35% False False 2,298 100 6.005 4.206 1.799 37.2% 0.188 3.9% 35% False False 2,208 120 6.005 3.988 2.017 41.7% 0.186 3.8% 42% False False 2,068
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.446 2.618 5.242 1.618 5.117 1.000 5.040 0.618 4.992 HIGH 4.915 0.618 4.867 0.500 4.853 0.382 4.838 LOW 4.790 0.618 4.713 1.000 4.665 1.618 4.588 2.618 4.463 4.250 4.259
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 4.853 4.911 PP 4.849 4.888 S1 4.845 4.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.