NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 4.905 4.890 -0.015 -0.3% 5.074 High 4.915 4.934 0.019 0.4% 5.078 Low 4.790 4.859 0.069 1.4% 4.790 Close 4.841 4.894 0.053 1.1% 4.894 Range 0.125 0.075 -0.050 -40.0% 0.288 ATR 0.195 0.188 -0.007 -3.7% 0.000 Volume 1,995 2,949 954 47.8% 20,121
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.121 5.082 4.935 R3 5.046 5.007 4.915 R2 4.971 4.971 4.908 R1 4.932 4.932 4.901 4.952 PP 4.896 4.896 4.896 4.905 S1 4.857 4.857 4.887 4.877 S2 4.821 4.821 4.880 S3 4.746 4.782 4.873 S4 4.671 4.707 4.853	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.785 5.627 5.052 R3 5.497 5.339 4.973 R2 5.209 5.209 4.947 R1 5.051 5.051 4.920 4.986 PP 4.921 4.921 4.921 4.888 S1 4.763 4.763 4.868 4.698 S2 4.633 4.633 4.841 S3 4.345 4.475 4.815 S4 4.057 4.187 4.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.078 4.790 0.288 5.9% 0.126 2.6% 36% False False 4,024 10 5.529 4.790 0.739 15.1% 0.172 3.5% 14% False False 3,605 20 5.925 4.790 1.135 23.2% 0.205 4.2% 9% False False 3,296 40 5.925 4.725 1.200 24.5% 0.185 3.8% 14% False False 2,572 60 5.925 4.448 1.477 30.2% 0.179 3.7% 30% False False 2,361 80 6.005 4.206 1.799 36.8% 0.195 4.0% 38% False False 2,307 100 6.005 4.206 1.799 36.8% 0.185 3.8% 38% False False 2,204 120 6.005 3.988 2.017 41.2% 0.186 3.8% 45% False False 2,088
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 5.253 2.618 5.130 1.618 5.055 1.000 5.009 0.618 4.980 HIGH 4.934 0.618 4.905 0.500 4.897 0.382 4.888 LOW 4.859 0.618 4.813 1.000 4.784 1.618 4.738 2.618 4.663 4.250 4.540
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 4.897 4.892 PP 4.896 4.889 S1 4.895 4.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.