NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 4.890 4.857 -0.033 -0.7% 5.074 High 4.934 4.900 -0.034 -0.7% 5.078 Low 4.859 4.782 -0.077 -1.6% 4.790 Close 4.894 4.854 -0.040 -0.8% 4.894 Range 0.075 0.118 0.043 57.3% 0.288 ATR 0.188 0.183 -0.005 -2.7% 0.000 Volume 2,949 4,471 1,522 51.6% 20,121
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 5.199 5.145 4.919 R3 5.081 5.027 4.886 R2 4.963 4.963 4.876 R1 4.909 4.909 4.865 4.877 PP 4.845 4.845 4.845 4.830 S1 4.791 4.791 4.843 4.759 S2 4.727 4.727 4.832 S3 4.609 4.673 4.822 S4 4.491 4.555 4.789	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.785 5.627 5.052 R3 5.497 5.339 4.973 R2 5.209 5.209 4.947 R1 5.051 5.051 4.920 4.986 PP 4.921 4.921 4.921 4.888 S1 4.763 4.763 4.868 4.698 S2 4.633 4.633 4.841 S3 4.345 4.475 4.815 S4 4.057 4.187 4.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.032 4.782 0.250 5.2% 0.118 2.4% 29% False True 3,776 10 5.500 4.782 0.718 14.8% 0.166 3.4% 10% False True 3,750 20 5.925 4.782 1.143 23.5% 0.201 4.1% 6% False True 3,365 40 5.925 4.725 1.200 24.7% 0.185 3.8% 11% False False 2,653 60 5.925 4.448 1.477 30.4% 0.179 3.7% 27% False False 2,411 80 6.005 4.206 1.799 37.1% 0.193 4.0% 36% False False 2,332 100 6.005 4.206 1.799 37.1% 0.184 3.8% 36% False False 2,237 120 6.005 3.988 2.017 41.6% 0.186 3.8% 43% False False 2,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.402 2.618 5.209 1.618 5.091 1.000 5.018 0.618 4.973 HIGH 4.900 0.618 4.855 0.500 4.841 0.382 4.827 LOW 4.782 0.618 4.709 1.000 4.664 1.618 4.591 2.618 4.473 4.250 4.281
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 4.850 4.858 PP 4.845 4.857 S1 4.841 4.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.