NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 4.856 4.950 0.094 1.9% 5.074 High 4.946 5.007 0.061 1.2% 5.078 Low 4.798 4.893 0.095 2.0% 4.790 Close 4.916 5.007 0.091 1.9% 4.894 Range 0.148 0.114 -0.034 -23.0% 0.288 ATR 0.181 0.176 -0.005 -2.6% 0.000 Volume 4,625 2,903 -1,722 -37.2% 20,121
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 5.311 5.273 5.070 R3 5.197 5.159 5.038 R2 5.083 5.083 5.028 R1 5.045 5.045 5.017 5.064 PP 4.969 4.969 4.969 4.979 S1 4.931 4.931 4.997 4.950 S2 4.855 4.855 4.986 S3 4.741 4.817 4.976 S4 4.627 4.703 4.944	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.785 5.627 5.052 R3 5.497 5.339 4.973 R2 5.209 5.209 4.947 R1 5.051 5.051 4.920 4.986 PP 4.921 4.921 4.921 4.888 S1 4.763 4.763 4.868 4.698 S2 4.633 4.633 4.841 S3 4.345 4.475 4.815 S4 4.057 4.187 4.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.007 4.782 0.225 4.5% 0.116 2.3% 100% True False 3,388 10 5.299 4.782 0.517 10.3% 0.151 3.0% 44% False False 4,068 20 5.887 4.782 1.105 22.1% 0.179 3.6% 20% False False 3,276 40 5.925 4.780 1.145 22.9% 0.186 3.7% 20% False False 2,740 60 5.925 4.580 1.345 26.9% 0.177 3.5% 32% False False 2,466 80 5.998 4.206 1.792 35.8% 0.189 3.8% 45% False False 2,372 100 6.005 4.206 1.799 35.9% 0.184 3.7% 45% False False 2,279 120 6.005 3.988 2.017 40.3% 0.187 3.7% 51% False False 2,164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.492 2.618 5.305 1.618 5.191 1.000 5.121 0.618 5.077 HIGH 5.007 0.618 4.963 0.500 4.950 0.382 4.937 LOW 4.893 0.618 4.823 1.000 4.779 1.618 4.709 2.618 4.595 4.250 4.409
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 4.988 4.970 PP 4.969 4.932 S1 4.950 4.895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.