NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 4.950 5.003 0.053 1.1% 5.074 High 5.007 5.033 0.026 0.5% 5.078 Low 4.893 4.940 0.047 1.0% 4.790 Close 5.007 4.972 -0.035 -0.7% 4.894 Range 0.114 0.093 -0.021 -18.4% 0.288 ATR 0.176 0.170 -0.006 -3.4% 0.000 Volume 2,903 3,348 445 15.3% 20,121
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 5.261 5.209 5.023 R3 5.168 5.116 4.998 R2 5.075 5.075 4.989 R1 5.023 5.023 4.981 5.003 PP 4.982 4.982 4.982 4.971 S1 4.930 4.930 4.963 4.910 S2 4.889 4.889 4.955 S3 4.796 4.837 4.946 S4 4.703 4.744 4.921	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.785 5.627 5.052 R3 5.497 5.339 4.973 R2 5.209 5.209 4.947 R1 5.051 5.051 4.920 4.986 PP 4.921 4.921 4.921 4.888 S1 4.763 4.763 4.868 4.698 S2 4.633 4.633 4.841 S3 4.345 4.475 4.815 S4 4.057 4.187 4.736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.033 4.782 0.251 5.0% 0.110 2.2% 76% True False 3,659 10 5.117 4.782 0.335 6.7% 0.132 2.7% 57% False False 3,959 20 5.887 4.782 1.105 22.2% 0.180 3.6% 17% False False 3,317 40 5.925 4.782 1.143 23.0% 0.184 3.7% 17% False False 2,777 60 5.925 4.646 1.279 25.7% 0.176 3.5% 25% False False 2,505 80 5.995 4.206 1.789 36.0% 0.186 3.7% 43% False False 2,384 100 6.005 4.206 1.799 36.2% 0.183 3.7% 43% False False 2,294 120 6.005 3.988 2.017 40.6% 0.187 3.8% 49% False False 2,184
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.428 2.618 5.276 1.618 5.183 1.000 5.126 0.618 5.090 HIGH 5.033 0.618 4.997 0.500 4.987 0.382 4.976 LOW 4.940 0.618 4.883 1.000 4.847 1.618 4.790 2.618 4.697 4.250 4.545
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 4.987 4.953 PP 4.982 4.934 S1 4.977 4.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.