NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	5.003	4.946	-0.057	-1.1%	4.857
High	5.033	4.999	-0.034	-0.7%	5.033
Low	4.940	4.918	-0.022	-0.4%	4.782
Close	4.972	4.993	0.021	0.4%	4.993
Range	0.093	0.081	-0.012	-12.9%	0.251
ATR	0.170	0.164	-0.006	-3.7%	0.000
Volume	3,348	4,204	856	25.6%	19,551

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.213	5.184	5.038
R3	5.132	5.103	5.015
R2	5.051	5.051	5.008
R1	5.022	5.022	5.000	5.037
PP	4.970	4.970	4.970	4.977
S1	4.941	4.941	4.986	4.956
S2	4.889	4.889	4.978
S3	4.808	4.860	4.971
S4	4.727	4.779	4.948

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.689	5.592	5.131
R3	5.438	5.341	5.062
R2	5.187	5.187	5.039
R1	5.090	5.090	5.016	5.139
PP	4.936	4.936	4.936	4.960
S1	4.839	4.839	4.970	4.888
S2	4.685	4.685	4.947
S3	4.434	4.588	4.924
S4	4.183	4.337	4.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.033	4.782	0.251	5.0%	0.111	2.2%	84%	False	False	3,910
10	5.078	4.782	0.296	5.9%	0.119	2.4%	71%	False	False	3,967
20	5.887	4.782	1.105	22.1%	0.169	3.4%	19%	False	False	3,433
40	5.925	4.782	1.143	22.9%	0.180	3.6%	18%	False	False	2,832
60	5.925	4.646	1.279	25.6%	0.175	3.5%	27%	False	False	2,553
80	5.925	4.206	1.719	34.4%	0.179	3.6%	46%	False	False	2,356
100	6.005	4.206	1.799	36.0%	0.184	3.7%	44%	False	False	2,328
120	6.005	3.988	2.017	40.4%	0.186	3.7%	50%	False	False	2,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.343
2.618	5.211
1.618	5.130
1.000	5.080
0.618	5.049
HIGH	4.999
0.618	4.968
0.500	4.959
0.382	4.949
LOW	4.918
0.618	4.868
1.000	4.837
1.618	4.787
2.618	4.706
4.250	4.574

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	4.982	4.983
PP	4.970	4.973
S1	4.959	4.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols