NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	4.946	4.960	0.014	0.3%	4.857
High	4.999	5.087	0.088	1.8%	5.033
Low	4.918	4.960	0.042	0.9%	4.782
Close	4.993	5.048	0.055	1.1%	4.993
Range	0.081	0.127	0.046	56.8%	0.251
ATR	0.164	0.161	-0.003	-1.6%	0.000
Volume	4,204	2,581	-1,623	-38.6%	19,551

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.357	5.118
R3	5.286	5.230	5.083
R2	5.159	5.159	5.071
R1	5.103	5.103	5.060	5.131
PP	5.032	5.032	5.032	5.046
S1	4.976	4.976	5.036	5.004
S2	4.905	4.905	5.025
S3	4.778	4.849	5.013
S4	4.651	4.722	4.978

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.689	5.592	5.131
R3	5.438	5.341	5.062
R2	5.187	5.187	5.039
R1	5.090	5.090	5.016	5.139
PP	4.936	4.936	4.936	4.960
S1	4.839	4.839	4.970	4.888
S2	4.685	4.685	4.947
S3	4.434	4.588	4.924
S4	4.183	4.337	4.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.087	4.798	0.289	5.7%	0.113	2.2%	87%	True	False	3,532
10	5.087	4.782	0.305	6.0%	0.115	2.3%	87%	True	False	3,654
20	5.887	4.782	1.105	21.9%	0.170	3.4%	24%	False	False	3,464
40	5.925	4.782	1.143	22.6%	0.178	3.5%	23%	False	False	2,859
60	5.925	4.692	1.233	24.4%	0.174	3.4%	29%	False	False	2,584
80	5.925	4.206	1.719	34.1%	0.179	3.6%	49%	False	False	2,372
100	6.005	4.206	1.799	35.6%	0.184	3.6%	47%	False	False	2,337
120	6.005	3.988	2.017	40.0%	0.185	3.7%	53%	False	False	2,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.627
2.618	5.419
1.618	5.292
1.000	5.214
0.618	5.165
HIGH	5.087
0.618	5.038
0.500	5.024
0.382	5.009
LOW	4.960
0.618	4.882
1.000	4.833
1.618	4.755
2.618	4.628
4.250	4.420

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	5.040	5.033
PP	5.032	5.018
S1	5.024	5.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols