NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	5.162	5.104	-0.058	-1.1%	4.960
High	5.193	5.104	-0.089	-1.7%	5.193
Low	5.109	4.962	-0.147	-2.9%	4.960
Close	5.122	5.084	-0.038	-0.7%	5.122
Range	0.084	0.142	0.058	69.0%	0.233
ATR	0.148	0.149	0.001	0.6%	0.000
Volume	2,759	3,239	480	17.4%	16,769

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.476	5.422	5.162
R3	5.334	5.280	5.123
R2	5.192	5.192	5.110
R1	5.138	5.138	5.097	5.094
PP	5.050	5.050	5.050	5.028
S1	4.996	4.996	5.071	4.952
S2	4.908	4.908	5.058
S3	4.766	4.854	5.045
S4	4.624	4.712	5.006

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.791	5.689	5.250
R3	5.558	5.456	5.186
R2	5.325	5.325	5.165
R1	5.223	5.223	5.143	5.274
PP	5.092	5.092	5.092	5.117
S1	4.990	4.990	5.101	5.041
S2	4.859	4.859	5.079
S3	4.626	4.757	5.058
S4	4.393	4.524	4.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.193	4.962	0.231	4.5%	0.117	2.3%	53%	False	True	3,485
10	5.193	4.798	0.395	7.8%	0.115	2.3%	72%	False	False	3,508
20	5.500	4.782	0.718	14.1%	0.140	2.8%	42%	False	False	3,629
40	5.925	4.782	1.143	22.5%	0.171	3.4%	26%	False	False	3,077
60	5.925	4.692	1.233	24.3%	0.171	3.4%	32%	False	False	2,740
80	5.925	4.206	1.719	33.8%	0.172	3.4%	51%	False	False	2,453
100	6.005	4.206	1.799	35.4%	0.184	3.6%	49%	False	False	2,454
120	6.005	4.206	1.799	35.4%	0.180	3.5%	49%	False	False	2,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.708
2.618	5.476
1.618	5.334
1.000	5.246
0.618	5.192
HIGH	5.104
0.618	5.050
0.500	5.033
0.382	5.016
LOW	4.962
0.618	4.874
1.000	4.820
1.618	4.732
2.618	4.590
4.250	4.359

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	5.067	5.082
PP	5.050	5.080
S1	5.033	5.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols