NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	5.104	5.057	-0.047	-0.9%	4.960
High	5.104	5.081	-0.023	-0.5%	5.193
Low	4.962	4.909	-0.053	-1.1%	4.960
Close	5.084	4.933	-0.151	-3.0%	5.122
Range	0.142	0.172	0.030	21.1%	0.233
ATR	0.149	0.150	0.002	1.3%	0.000
Volume	3,239	4,475	1,236	38.2%	16,769

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.490	5.384	5.028
R3	5.318	5.212	4.980
R2	5.146	5.146	4.965
R1	5.040	5.040	4.949	5.007
PP	4.974	4.974	4.974	4.958
S1	4.868	4.868	4.917	4.835
S2	4.802	4.802	4.901
S3	4.630	4.696	4.886
S4	4.458	4.524	4.838

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.791	5.689	5.250
R3	5.558	5.456	5.186
R2	5.325	5.325	5.165
R1	5.223	5.223	5.143	5.274
PP	5.092	5.092	5.092	5.117
S1	4.990	4.990	5.101	5.041
S2	4.859	4.859	5.079
S3	4.626	4.757	5.058
S4	4.393	4.524	4.994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.193	4.909	0.284	5.8%	0.125	2.5%	8%	False	True	3,626
10	5.193	4.893	0.300	6.1%	0.117	2.4%	13%	False	False	3,493
20	5.390	4.782	0.608	12.3%	0.138	2.8%	25%	False	False	3,747
40	5.925	4.782	1.143	23.2%	0.169	3.4%	13%	False	False	3,124
60	5.925	4.692	1.233	25.0%	0.171	3.5%	20%	False	False	2,763
80	5.925	4.206	1.719	34.8%	0.172	3.5%	42%	False	False	2,496
100	6.005	4.206	1.799	36.5%	0.184	3.7%	40%	False	False	2,478
120	6.005	4.206	1.799	36.5%	0.181	3.7%	40%	False	False	2,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	5.812
2.618	5.531
1.618	5.359
1.000	5.253
0.618	5.187
HIGH	5.081
0.618	5.015
0.500	4.995
0.382	4.975
LOW	4.909
0.618	4.803
1.000	4.737
1.618	4.631
2.618	4.459
4.250	4.178

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	4.995	5.051
PP	4.974	5.012
S1	4.954	4.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols