NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 4.925 4.759 -0.166 -3.4% 4.960 High 4.935 4.782 -0.153 -3.1% 5.193 Low 4.694 4.666 -0.028 -0.6% 4.960 Close 4.762 4.725 -0.037 -0.8% 5.122 Range 0.241 0.116 -0.125 -51.9% 0.233 ATR 0.157 0.154 -0.003 -1.9% 0.000 Volume 4,543 3,785 -758 -16.7% 16,769
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 5.072 5.015 4.789 R3 4.956 4.899 4.757 R2 4.840 4.840 4.746 R1 4.783 4.783 4.736 4.754 PP 4.724 4.724 4.724 4.710 S1 4.667 4.667 4.714 4.638 S2 4.608 4.608 4.704 S3 4.492 4.551 4.693 S4 4.376 4.435 4.661	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 5.791 5.689 5.250 R3 5.558 5.456 5.186 R2 5.325 5.325 5.165 R1 5.223 5.223 5.143 5.274 PP 5.092 5.092 5.092 5.117 S1 4.990 4.990 5.101 5.041 S2 4.859 4.859 5.079 S3 4.626 4.757 5.058 S4 4.393 4.524 4.994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.193 4.666 0.527 11.2% 0.151 3.2% 11% False True 3,760 10 5.193 4.666 0.527 11.2% 0.132 2.8% 11% False True 3,701 20 5.193 4.666 0.527 11.2% 0.132 2.8% 11% False True 3,830 40 5.925 4.666 1.259 26.6% 0.167 3.5% 5% False True 3,238 60 5.925 4.666 1.259 26.6% 0.170 3.6% 5% False True 2,816 80 5.925 4.206 1.719 36.4% 0.173 3.7% 30% False False 2,576 100 6.005 4.206 1.799 38.1% 0.184 3.9% 29% False False 2,524 120 6.005 4.206 1.799 38.1% 0.181 3.8% 29% False False 2,373
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.275 2.618 5.086 1.618 4.970 1.000 4.898 0.618 4.854 HIGH 4.782 0.618 4.738 0.500 4.724 0.382 4.710 LOW 4.666 0.618 4.594 1.000 4.550 1.618 4.478 2.618 4.362 4.250 4.173
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 4.725 4.874 PP 4.724 4.824 S1 4.724 4.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.