NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 4.759 4.716 -0.043 -0.9% 5.104
High 4.782 4.716 -0.066 -1.4% 5.104
Low 4.666 4.517 -0.149 -3.2% 4.517
Close 4.725 4.574 -0.151 -3.2% 4.574
Range 0.116 0.199 0.083 71.6% 0.587
ATR 0.154 0.158 0.004 2.5% 0.000
Volume 3,785 3,038 -747 -19.7% 19,080
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.199 5.086 4.683
R3 5.000 4.887 4.629
R2 4.801 4.801 4.610
R1 4.688 4.688 4.592 4.645
PP 4.602 4.602 4.602 4.581
S1 4.489 4.489 4.556 4.446
S2 4.403 4.403 4.538
S3 4.204 4.290 4.519
S4 4.005 4.091 4.465
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.493 6.120 4.897
R3 5.906 5.533 4.735
R2 5.319 5.319 4.682
R1 4.946 4.946 4.628 4.839
PP 4.732 4.732 4.732 4.678
S1 4.359 4.359 4.520 4.252
S2 4.145 4.145 4.466
S3 3.558 3.772 4.413
S4 2.971 3.185 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.104 4.517 0.587 12.8% 0.174 3.8% 10% False True 3,816
10 5.193 4.517 0.676 14.8% 0.144 3.1% 8% False True 3,584
20 5.193 4.517 0.676 14.8% 0.131 2.9% 8% False True 3,776
40 5.925 4.517 1.408 30.8% 0.170 3.7% 4% False True 3,286
60 5.925 4.517 1.408 30.8% 0.170 3.7% 4% False True 2,831
80 5.925 4.206 1.719 37.6% 0.174 3.8% 21% False False 2,595
100 6.005 4.206 1.799 39.3% 0.185 4.0% 20% False False 2,520
120 6.005 4.206 1.799 39.3% 0.180 3.9% 20% False False 2,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.562
2.618 5.237
1.618 5.038
1.000 4.915
0.618 4.839
HIGH 4.716
0.618 4.640
0.500 4.617
0.382 4.593
LOW 4.517
0.618 4.394
1.000 4.318
1.618 4.195
2.618 3.996
4.250 3.671
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 4.617 4.726
PP 4.602 4.675
S1 4.588 4.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.