NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 4.687 4.857 0.170 3.6% 5.104
High 4.911 4.932 0.021 0.4% 5.104
Low 4.663 4.691 0.028 0.6% 4.517
Close 4.819 4.823 0.004 0.1% 4.574
Range 0.248 0.241 -0.007 -2.8% 0.587
ATR 0.165 0.171 0.005 3.3% 0.000
Volume 4,196 2,827 -1,369 -32.6% 19,080
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.538 5.422 4.956
R3 5.297 5.181 4.889
R2 5.056 5.056 4.867
R1 4.940 4.940 4.845 4.878
PP 4.815 4.815 4.815 4.784
S1 4.699 4.699 4.801 4.637
S2 4.574 4.574 4.779
S3 4.333 4.458 4.757
S4 4.092 4.217 4.690
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.493 6.120 4.897
R3 5.906 5.533 4.735
R2 5.319 5.319 4.682
R1 4.946 4.946 4.628 4.839
PP 4.732 4.732 4.732 4.678
S1 4.359 4.359 4.520 4.252
S2 4.145 4.145 4.466
S3 3.558 3.772 4.413
S4 2.971 3.185 4.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.517 0.415 8.6% 0.195 4.1% 74% True False 3,235
10 5.193 4.517 0.676 14.0% 0.175 3.6% 45% False False 3,449
20 5.193 4.517 0.676 14.0% 0.143 3.0% 45% False False 3,484
40 5.925 4.517 1.408 29.2% 0.175 3.6% 22% False False 3,374
60 5.925 4.517 1.408 29.2% 0.173 3.6% 22% False False 2,871
80 5.925 4.206 1.719 35.6% 0.173 3.6% 36% False False 2,620
100 6.005 4.206 1.799 37.3% 0.185 3.8% 34% False False 2,546
120 6.005 4.206 1.799 37.3% 0.182 3.8% 34% False False 2,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.956
2.618 5.563
1.618 5.322
1.000 5.173
0.618 5.081
HIGH 4.932
0.618 4.840
0.500 4.812
0.382 4.783
LOW 4.691
0.618 4.542
1.000 4.450
1.618 4.301
2.618 4.060
4.250 3.667
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 4.819 4.791
PP 4.815 4.760
S1 4.812 4.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.