NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	4.742	4.741	-0.001	0.0%	4.551
High	4.766	4.874	0.108	2.3%	4.932
Low	4.666	4.741	0.075	1.6%	4.524
Close	4.688	4.843	0.155	3.3%	4.688
Range	0.100	0.133	0.033	33.0%	0.408
ATR	0.165	0.167	0.001	0.9%	0.000
Volume	3,850	3,455	-395	-10.3%	17,123

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.218	5.164	4.916
R3	5.085	5.031	4.880
R2	4.952	4.952	4.867
R1	4.898	4.898	4.855	4.925
PP	4.819	4.819	4.819	4.833
S1	4.765	4.765	4.831	4.792
S2	4.686	4.686	4.819
S3	4.553	4.632	4.806
S4	4.420	4.499	4.770

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.939	5.721	4.912
R3	5.531	5.313	4.800
R2	5.123	5.123	4.763
R1	4.905	4.905	4.725	5.014
PP	4.715	4.715	4.715	4.769
S1	4.497	4.497	4.651	4.606
S2	4.307	4.307	4.613
S3	3.899	4.089	4.576
S4	3.491	3.681	4.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.932	4.656	0.276	5.7%	0.178	3.7%	68%	False	False	3,649
10	5.081	4.517	0.564	11.6%	0.179	3.7%	58%	False	False	3,641
20	5.193	4.517	0.676	14.0%	0.147	3.0%	48%	False	False	3,575
40	5.925	4.517	1.408	29.1%	0.174	3.6%	23%	False	False	3,470
60	5.925	4.517	1.408	29.1%	0.172	3.6%	23%	False	False	2,960
80	5.925	4.448	1.477	30.5%	0.171	3.5%	27%	False	False	2,702
100	6.005	4.206	1.799	37.1%	0.184	3.8%	35%	False	False	2,581
120	6.005	4.206	1.799	37.1%	0.177	3.7%	35%	False	False	2,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.439
2.618	5.222
1.618	5.089
1.000	5.007
0.618	4.956
HIGH	4.874
0.618	4.823
0.500	4.808
0.382	4.792
LOW	4.741
0.618	4.659
1.000	4.608
1.618	4.526
2.618	4.393
4.250	4.176

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	4.831	4.817
PP	4.819	4.791
S1	4.808	4.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols