NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	4.741	4.814	0.073	1.5%	4.551
High	4.874	4.814	-0.060	-1.2%	4.932
Low	4.741	4.683	-0.058	-1.2%	4.524
Close	4.843	4.725	-0.118	-2.4%	4.688
Range	0.133	0.131	-0.002	-1.5%	0.408
ATR	0.167	0.166	0.000	-0.3%	0.000
Volume	3,455	4,250	795	23.0%	17,123

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.134	5.060	4.797
R3	5.003	4.929	4.761
R2	4.872	4.872	4.749
R1	4.798	4.798	4.737	4.770
PP	4.741	4.741	4.741	4.726
S1	4.667	4.667	4.713	4.639
S2	4.610	4.610	4.701
S3	4.479	4.536	4.689
S4	4.348	4.405	4.653

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.939	5.721	4.912
R3	5.531	5.313	4.800
R2	5.123	5.123	4.763
R1	4.905	4.905	4.725	5.014
PP	4.715	4.715	4.715	4.769
S1	4.497	4.497	4.651	4.606
S2	4.307	4.307	4.613
S3	3.899	4.089	4.576
S4	3.491	3.681	4.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.932	4.656	0.276	5.8%	0.154	3.3%	25%	False	False	3,660
10	4.935	4.517	0.418	8.8%	0.175	3.7%	50%	False	False	3,619
20	5.193	4.517	0.676	14.3%	0.146	3.1%	31%	False	False	3,556
40	5.887	4.517	1.370	29.0%	0.166	3.5%	15%	False	False	3,448
60	5.925	4.517	1.408	29.8%	0.172	3.6%	15%	False	False	2,989
80	5.925	4.448	1.477	31.3%	0.171	3.6%	19%	False	False	2,718
100	6.005	4.206	1.799	38.1%	0.181	3.8%	29%	False	False	2,592
120	6.005	4.206	1.799	38.1%	0.178	3.8%	29%	False	False	2,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.371
2.618	5.157
1.618	5.026
1.000	4.945
0.618	4.895
HIGH	4.814
0.618	4.764
0.500	4.749
0.382	4.733
LOW	4.683
0.618	4.602
1.000	4.552
1.618	4.471
2.618	4.340
4.250	4.126

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	4.749	4.770
PP	4.741	4.755
S1	4.733	4.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols