NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	4.728	4.797	0.069	1.5%	4.551
High	4.866	4.857	-0.009	-0.2%	4.932
Low	4.728	4.758	0.030	0.6%	4.524
Close	4.865	4.841	-0.024	-0.5%	4.688
Range	0.138	0.099	-0.039	-28.3%	0.408
ATR	0.165	0.160	-0.004	-2.5%	0.000
Volume	3,357	3,240	-117	-3.5%	17,123

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.116	5.077	4.895
R3	5.017	4.978	4.868
R2	4.918	4.918	4.859
R1	4.879	4.879	4.850	4.899
PP	4.819	4.819	4.819	4.828
S1	4.780	4.780	4.832	4.800
S2	4.720	4.720	4.823
S3	4.621	4.681	4.814
S4	4.522	4.582	4.787

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.939	5.721	4.912
R3	5.531	5.313	4.800
R2	5.123	5.123	4.763
R1	4.905	4.905	4.725	5.014
PP	4.715	4.715	4.715	4.769
S1	4.497	4.497	4.651	4.606
S2	4.307	4.307	4.613
S3	3.899	4.089	4.576
S4	3.491	3.681	4.464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.874	4.666	0.208	4.3%	0.120	2.5%	84%	False	False	3,630
10	4.932	4.517	0.415	8.6%	0.163	3.4%	78%	False	False	3,446
20	5.193	4.517	0.676	14.0%	0.147	3.0%	48%	False	False	3,573
40	5.887	4.517	1.370	28.3%	0.164	3.4%	24%	False	False	3,445
60	5.925	4.517	1.408	29.1%	0.172	3.6%	23%	False	False	3,042
80	5.925	4.517	1.408	29.1%	0.169	3.5%	23%	False	False	2,772
100	5.995	4.206	1.789	37.0%	0.178	3.7%	35%	False	False	2,622
120	6.005	4.206	1.799	37.2%	0.177	3.7%	35%	False	False	2,507

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.278
2.618	5.116
1.618	5.017
1.000	4.956
0.618	4.918
HIGH	4.857
0.618	4.819
0.500	4.808
0.382	4.796
LOW	4.758
0.618	4.697
1.000	4.659
1.618	4.598
2.618	4.499
4.250	4.337

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	4.830	4.819
PP	4.819	4.797
S1	4.808	4.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols