NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	5.041	4.865	-0.176	-3.5%	4.741
High	5.084	4.904	-0.180	-3.5%	5.129
Low	4.826	4.612	-0.214	-4.4%	4.683
Close	4.834	4.757	-0.077	-1.6%	5.055
Range	0.258	0.292	0.034	13.2%	0.446
ATR	0.192	0.199	0.007	3.7%	0.000
Volume	8,539	7,796	-743	-8.7%	21,969

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.634	5.487	4.918
R3	5.342	5.195	4.837
R2	5.050	5.050	4.811
R1	4.903	4.903	4.784	4.831
PP	4.758	4.758	4.758	4.721
S1	4.611	4.611	4.730	4.539
S2	4.466	4.466	4.703
S3	4.174	4.319	4.677
S4	3.882	4.027	4.596

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.294	6.120	5.300
R3	5.848	5.674	5.178
R2	5.402	5.402	5.137
R1	5.228	5.228	5.096	5.315
PP	4.956	4.956	4.956	4.999
S1	4.782	4.782	5.014	4.869
S2	4.510	4.510	4.973
S3	4.064	4.336	4.932
S4	3.618	3.890	4.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.323	4.612	0.711	14.9%	0.252	5.3%	20%	False	True	6,957
10	5.323	4.612	0.711	14.9%	0.193	4.1%	20%	False	True	5,361
20	5.323	4.517	0.806	16.9%	0.184	3.9%	30%	False	False	4,405
40	5.887	4.517	1.370	28.8%	0.171	3.6%	18%	False	False	3,994
60	5.925	4.517	1.408	29.6%	0.177	3.7%	17%	False	False	3,448
80	5.925	4.517	1.408	29.6%	0.176	3.7%	17%	False	False	3,116
100	5.925	4.206	1.719	36.1%	0.174	3.7%	32%	False	False	2,823
120	6.005	4.206	1.799	37.8%	0.184	3.9%	31%	False	False	2,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.145
2.618	5.668
1.618	5.376
1.000	5.196
0.618	5.084
HIGH	4.904
0.618	4.792
0.500	4.758
0.382	4.724
LOW	4.612
0.618	4.432
1.000	4.320
1.618	4.140
2.618	3.848
4.250	3.371

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	4.758	4.968
PP	4.758	4.897
S1	4.757	4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols