NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	4.871	4.831	-0.040	-0.8%	5.323
High	4.886	4.917	0.031	0.6%	5.323
Low	4.723	4.752	0.029	0.6%	4.612
Close	4.870	4.896	0.026	0.5%	4.824
Range	0.163	0.165	0.002	1.2%	0.711
ATR	0.197	0.195	-0.002	-1.2%	0.000
Volume	4,717	6,337	1,620	34.3%	33,150

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.350	5.288	4.987
R3	5.185	5.123	4.941
R2	5.020	5.020	4.926
R1	4.958	4.958	4.911	4.989
PP	4.855	4.855	4.855	4.871
S1	4.793	4.793	4.881	4.824
S2	4.690	4.690	4.866
S3	4.525	4.628	4.851
S4	4.360	4.463	4.805

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.053	6.649	5.215
R3	6.342	5.938	5.020
R2	5.631	5.631	4.954
R1	5.227	5.227	4.889	5.074
PP	4.920	4.920	4.920	4.843
S1	4.516	4.516	4.759	4.363
S2	4.209	4.209	4.694
S3	3.498	3.805	4.628
S4	2.787	3.094	4.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.008	4.723	0.285	5.8%	0.187	3.8%	61%	False	False	5,160
10	5.323	4.612	0.711	14.5%	0.219	4.5%	40%	False	False	6,059
20	5.323	4.517	0.806	16.5%	0.192	3.9%	47%	False	False	4,779
40	5.323	4.517	0.806	16.5%	0.166	3.4%	47%	False	False	4,321
60	5.925	4.517	1.408	28.8%	0.176	3.6%	27%	False	False	3,715
80	5.925	4.517	1.408	28.8%	0.176	3.6%	27%	False	False	3,301
100	5.925	4.206	1.719	35.1%	0.177	3.6%	40%	False	False	2,988
120	6.005	4.206	1.799	36.7%	0.186	3.8%	38%	False	False	2,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.618
2.618	5.349
1.618	5.184
1.000	5.082
0.618	5.019
HIGH	4.917
0.618	4.854
0.500	4.835
0.382	4.815
LOW	4.752
0.618	4.650
1.000	4.587
1.618	4.485
2.618	4.320
4.250	4.051

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	4.876	4.878
PP	4.855	4.859
S1	4.835	4.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols