NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 4.921 4.888 -0.033 -0.7% 4.888 High 4.943 5.032 0.089 1.8% 4.959 Low 4.814 4.852 0.038 0.8% 4.723 Close 4.931 5.032 0.101 2.0% 4.931 Range 0.129 0.180 0.051 39.5% 0.236 ATR 0.183 0.182 0.000 -0.1% 0.000 Volume 4,780 5,138 358 7.5% 26,794
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 5.512 5.452 5.131 R3 5.332 5.272 5.082 R2 5.152 5.152 5.065 R1 5.092 5.092 5.049 5.122 PP 4.972 4.972 4.972 4.987 S1 4.912 4.912 5.016 4.942 S2 4.792 4.792 4.999 S3 4.612 4.732 4.983 S4 4.432 4.552 4.933	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 5.579 5.491 5.061 R3 5.343 5.255 4.996 R2 5.107 5.107 4.974 R1 5.019 5.019 4.953 5.063 PP 4.871 4.871 4.871 4.893 S1 4.783 4.783 4.909 4.827 S2 4.635 4.635 4.888 S3 4.399 4.547 4.866 S4 4.163 4.311 4.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.032 4.723 0.309 6.1% 0.144 2.9% 100% True False 5,290 10 5.084 4.612 0.472 9.4% 0.188 3.7% 89% False False 5,753 20 5.323 4.612 0.711 14.1% 0.187 3.7% 59% False False 5,092 40 5.323 4.517 0.806 16.0% 0.160 3.2% 64% False False 4,349 60 5.925 4.517 1.408 28.0% 0.177 3.5% 37% False False 3,905 80 5.925 4.517 1.408 28.0% 0.174 3.5% 37% False False 3,401 100 5.925 4.206 1.719 34.2% 0.174 3.5% 48% False False 3,084 120 6.005 4.206 1.799 35.8% 0.184 3.7% 46% False False 2,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.797 2.618 5.503 1.618 5.323 1.000 5.212 0.618 5.143 HIGH 5.032 0.618 4.963 0.500 4.942 0.382 4.921 LOW 4.852 0.618 4.741 1.000 4.672 1.618 4.561 2.618 4.381 4.250 4.087
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 5.002 4.996 PP 4.972 4.959 S1 4.942 4.923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.