NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	5.137	5.242	0.105	2.0%	4.888
High	5.379	5.322	-0.057	-1.1%	5.379
Low	5.131	5.193	0.062	1.2%	4.852
Close	5.272	5.261	-0.011	-0.2%	5.261
Range	0.248	0.129	-0.119	-48.0%	0.527
ATR	0.195	0.190	-0.005	-2.4%	0.000
Volume	5,752	3,301	-2,451	-42.6%	19,629

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.646	5.582	5.332
R3	5.517	5.453	5.296
R2	5.388	5.388	5.285
R1	5.324	5.324	5.273	5.356
PP	5.259	5.259	5.259	5.275
S1	5.195	5.195	5.249	5.227
S2	5.130	5.130	5.237
S3	5.001	5.066	5.226
S4	4.872	4.937	5.190

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.745	6.530	5.551
R3	6.218	6.003	5.406
R2	5.691	5.691	5.358
R1	5.476	5.476	5.309	5.584
PP	5.164	5.164	5.164	5.218
S1	4.949	4.949	5.213	5.057
S2	4.637	4.637	5.164
S3	4.110	4.422	5.116
S4	3.583	3.895	4.971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.379	4.814	0.565	10.7%	0.188	3.6%	79%	False	False	4,881
10	5.379	4.723	0.656	12.5%	0.176	3.3%	82%	False	False	5,193
20	5.379	4.612	0.767	14.6%	0.186	3.5%	85%	False	False	5,269
40	5.379	4.517	0.862	16.4%	0.165	3.1%	86%	False	False	4,425
60	5.925	4.517	1.408	26.8%	0.179	3.4%	53%	False	False	4,040
80	5.925	4.517	1.408	26.8%	0.176	3.3%	53%	False	False	3,481
100	5.925	4.385	1.540	29.3%	0.176	3.3%	57%	False	False	3,173
120	6.005	4.206	1.799	34.2%	0.185	3.5%	59%	False	False	3,007

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.870
2.618	5.660
1.618	5.531
1.000	5.451
0.618	5.402
HIGH	5.322
0.618	5.273
0.500	5.258
0.382	5.242
LOW	5.193
0.618	5.113
1.000	5.064
1.618	4.984
2.618	4.855
4.250	4.645

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	5.260	5.220
PP	5.259	5.178
S1	5.258	5.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols