NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
5.275 |
5.268 |
-0.007 |
-0.1% |
4.888 |
| High |
5.279 |
5.369 |
0.090 |
1.7% |
5.379 |
| Low |
5.138 |
5.199 |
0.061 |
1.2% |
4.852 |
| Close |
5.248 |
5.316 |
0.068 |
1.3% |
5.261 |
| Range |
0.141 |
0.170 |
0.029 |
20.6% |
0.527 |
| ATR |
0.187 |
0.186 |
-0.001 |
-0.6% |
0.000 |
| Volume |
3,562 |
5,173 |
1,611 |
45.2% |
19,629 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.805 |
5.730 |
5.410 |
|
| R3 |
5.635 |
5.560 |
5.363 |
|
| R2 |
5.465 |
5.465 |
5.347 |
|
| R1 |
5.390 |
5.390 |
5.332 |
5.428 |
| PP |
5.295 |
5.295 |
5.295 |
5.313 |
| S1 |
5.220 |
5.220 |
5.300 |
5.258 |
| S2 |
5.125 |
5.125 |
5.285 |
|
| S3 |
4.955 |
5.050 |
5.269 |
|
| S4 |
4.785 |
4.880 |
5.223 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.745 |
6.530 |
5.551 |
|
| R3 |
6.218 |
6.003 |
5.406 |
|
| R2 |
5.691 |
5.691 |
5.358 |
|
| R1 |
5.476 |
5.476 |
5.309 |
5.584 |
| PP |
5.164 |
5.164 |
5.164 |
5.218 |
| S1 |
4.949 |
4.949 |
5.213 |
5.057 |
| S2 |
4.637 |
4.637 |
5.164 |
|
| S3 |
4.110 |
4.422 |
5.116 |
|
| S4 |
3.583 |
3.895 |
4.971 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.379 |
4.894 |
0.485 |
9.1% |
0.188 |
3.5% |
87% |
False |
False |
4,645 |
| 10 |
5.379 |
4.723 |
0.656 |
12.3% |
0.166 |
3.1% |
90% |
False |
False |
4,967 |
| 20 |
5.379 |
4.612 |
0.767 |
14.4% |
0.190 |
3.6% |
92% |
False |
False |
5,341 |
| 40 |
5.379 |
4.517 |
0.862 |
16.2% |
0.168 |
3.2% |
93% |
False |
False |
4,458 |
| 60 |
5.925 |
4.517 |
1.408 |
26.5% |
0.179 |
3.4% |
57% |
False |
False |
4,093 |
| 80 |
5.925 |
4.517 |
1.408 |
26.5% |
0.176 |
3.3% |
57% |
False |
False |
3,555 |
| 100 |
5.925 |
4.448 |
1.477 |
27.8% |
0.175 |
3.3% |
59% |
False |
False |
3,229 |
| 120 |
6.005 |
4.206 |
1.799 |
33.8% |
0.185 |
3.5% |
62% |
False |
False |
3,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.092 |
|
2.618 |
5.814 |
|
1.618 |
5.644 |
|
1.000 |
5.539 |
|
0.618 |
5.474 |
|
HIGH |
5.369 |
|
0.618 |
5.304 |
|
0.500 |
5.284 |
|
0.382 |
5.264 |
|
LOW |
5.199 |
|
0.618 |
5.094 |
|
1.000 |
5.029 |
|
1.618 |
4.924 |
|
2.618 |
4.754 |
|
4.250 |
4.477 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.305 |
5.295 |
| PP |
5.295 |
5.274 |
| S1 |
5.284 |
5.254 |
|