NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 5.268 5.328 0.060 1.1% 4.888 High 5.369 5.396 0.027 0.5% 5.379 Low 5.199 5.223 0.024 0.5% 4.852 Close 5.316 5.288 -0.028 -0.5% 5.261 Range 0.170 0.173 0.003 1.8% 0.527 ATR 0.186 0.185 -0.001 -0.5% 0.000 Volume 5,173 4,858 -315 -6.1% 19,629
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 5.821 5.728 5.383 R3 5.648 5.555 5.336 R2 5.475 5.475 5.320 R1 5.382 5.382 5.304 5.342 PP 5.302 5.302 5.302 5.283 S1 5.209 5.209 5.272 5.169 S2 5.129 5.129 5.256 S3 4.956 5.036 5.240 S4 4.783 4.863 5.193	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.745 6.530 5.551 R3 6.218 6.003 5.406 R2 5.691 5.691 5.358 R1 5.476 5.476 5.309 5.584 PP 5.164 5.164 5.164 5.218 S1 4.949 4.949 5.213 5.057 S2 4.637 4.637 5.164 S3 4.110 4.422 5.116 S4 3.583 3.895 4.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.396 5.131 0.265 5.0% 0.172 3.3% 59% True False 4,529 10 5.396 4.752 0.644 12.2% 0.167 3.2% 83% True False 4,982 20 5.396 4.612 0.784 14.8% 0.192 3.6% 86% True False 5,371 40 5.396 4.517 0.879 16.6% 0.169 3.2% 88% True False 4,464 60 5.887 4.517 1.370 25.9% 0.175 3.3% 56% False False 4,089 80 5.925 4.517 1.408 26.6% 0.177 3.3% 55% False False 3,584 100 5.925 4.448 1.477 27.9% 0.175 3.3% 57% False False 3,249 120 6.005 4.206 1.799 34.0% 0.183 3.5% 60% False False 3,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.131 2.618 5.849 1.618 5.676 1.000 5.569 0.618 5.503 HIGH 5.396 0.618 5.330 0.500 5.310 0.382 5.289 LOW 5.223 0.618 5.116 1.000 5.050 1.618 4.943 2.618 4.770 4.250 4.488
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 5.310 5.281 PP 5.302 5.274 S1 5.295 5.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.