NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 5.328 5.332 0.004 0.1% 4.888 High 5.396 5.396 0.000 0.0% 5.379 Low 5.223 5.265 0.042 0.8% 4.852 Close 5.288 5.308 0.020 0.4% 5.261 Range 0.173 0.131 -0.042 -24.3% 0.527 ATR 0.185 0.181 -0.004 -2.1% 0.000 Volume 4,858 3,999 -859 -17.7% 19,629
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 5.716 5.643 5.380 R3 5.585 5.512 5.344 R2 5.454 5.454 5.332 R1 5.381 5.381 5.320 5.352 PP 5.323 5.323 5.323 5.309 S1 5.250 5.250 5.296 5.221 S2 5.192 5.192 5.284 S3 5.061 5.119 5.272 S4 4.930 4.988 5.236	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.745 6.530 5.551 R3 6.218 6.003 5.406 R2 5.691 5.691 5.358 R1 5.476 5.476 5.309 5.584 PP 5.164 5.164 5.164 5.218 S1 4.949 4.949 5.213 5.057 S2 4.637 4.637 5.164 S3 4.110 4.422 5.116 S4 3.583 3.895 4.971
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.396 5.138 0.258 4.9% 0.149 2.8% 66% True False 4,178 10 5.396 4.814 0.582 11.0% 0.164 3.1% 85% True False 4,748 20 5.396 4.612 0.784 14.8% 0.192 3.6% 89% True False 5,403 40 5.396 4.517 0.879 16.6% 0.169 3.2% 90% True False 4,491 60 5.887 4.517 1.370 25.8% 0.173 3.3% 58% False False 4,086 80 5.925 4.517 1.408 26.5% 0.178 3.4% 56% False False 3,616 100 5.925 4.517 1.408 26.5% 0.174 3.3% 56% False False 3,276 120 5.998 4.206 1.792 33.8% 0.183 3.4% 61% False False 3,078
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.953 2.618 5.739 1.618 5.608 1.000 5.527 0.618 5.477 HIGH 5.396 0.618 5.346 0.500 5.331 0.382 5.315 LOW 5.265 0.618 5.184 1.000 5.134 1.618 5.053 2.618 4.922 4.250 4.708
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 5.331 5.305 PP 5.323 5.301 S1 5.316 5.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.