NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	5.332	5.286	-0.046	-0.9%	5.275
High	5.396	5.286	-0.110	-2.0%	5.396
Low	5.265	4.974	-0.291	-5.5%	4.974
Close	5.308	5.028	-0.280	-5.3%	5.028
Range	0.131	0.312	0.181	138.2%	0.422
ATR	0.181	0.192	0.011	6.0%	0.000
Volume	3,999	5,220	1,221	30.5%	22,812

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.032	5.842	5.200
R3	5.720	5.530	5.114
R2	5.408	5.408	5.085
R1	5.218	5.218	5.057	5.157
PP	5.096	5.096	5.096	5.066
S1	4.906	4.906	4.999	4.845
S2	4.784	4.784	4.971
S3	4.472	4.594	4.942
S4	4.160	4.282	4.856

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.399	6.135	5.260
R3	5.977	5.713	5.144
R2	5.555	5.555	5.105
R1	5.291	5.291	5.067	5.212
PP	5.133	5.133	5.133	5.093
S1	4.869	4.869	4.989	4.790
S2	4.711	4.711	4.951
S3	4.289	4.447	4.912
S4	3.867	4.025	4.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.396	4.974	0.422	8.4%	0.185	3.7%	13%	False	True	4,562
10	5.396	4.814	0.582	11.6%	0.187	3.7%	37%	False	False	4,722
20	5.396	4.612	0.784	15.6%	0.202	4.0%	53%	False	False	5,502
40	5.396	4.517	0.879	17.5%	0.175	3.5%	58%	False	False	4,538
60	5.887	4.517	1.370	27.2%	0.176	3.5%	37%	False	False	4,131
80	5.925	4.517	1.408	28.0%	0.180	3.6%	36%	False	False	3,657
100	5.925	4.517	1.408	28.0%	0.176	3.5%	36%	False	False	3,318
120	5.995	4.206	1.789	35.6%	0.182	3.6%	46%	False	False	3,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	6.612
2.618	6.103
1.618	5.791
1.000	5.598
0.618	5.479
HIGH	5.286
0.618	5.167
0.500	5.130
0.382	5.093
LOW	4.974
0.618	4.781
1.000	4.662
1.618	4.469
2.618	4.157
4.250	3.648

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	5.130	5.185
PP	5.096	5.133
S1	5.062	5.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols