NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.286 4.865 -0.421 -8.0% 5.275 High 5.286 4.876 -0.410 -7.8% 5.396 Low 4.974 4.708 -0.266 -5.3% 4.974 Close 5.028 4.736 -0.292 -5.8% 5.028 Range 0.312 0.168 -0.144 -46.2% 0.422 ATR 0.192 0.201 0.009 4.8% 0.000 Volume 5,220 7,486 2,266 43.4% 22,812
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.277 5.175 4.828 R3 5.109 5.007 4.782 R2 4.941 4.941 4.767 R1 4.839 4.839 4.751 4.806 PP 4.773 4.773 4.773 4.757 S1 4.671 4.671 4.721 4.638 S2 4.605 4.605 4.705 S3 4.437 4.503 4.690 S4 4.269 4.335 4.644	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.399 6.135 5.260 R3 5.977 5.713 5.144 R2 5.555 5.555 5.105 R1 5.291 5.291 5.067 5.212 PP 5.133 5.133 5.133 5.093 S1 4.869 4.869 4.989 4.790 S2 4.711 4.711 4.951 S3 4.289 4.447 4.912 S4 3.867 4.025 4.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.396 4.708 0.688 14.5% 0.191 4.0% 4% False True 5,347 10 5.396 4.708 0.688 14.5% 0.191 4.0% 4% False True 4,992 20 5.396 4.612 0.784 16.6% 0.196 4.1% 16% False False 5,493 40 5.396 4.517 0.879 18.6% 0.177 3.7% 25% False False 4,620 60 5.887 4.517 1.370 28.9% 0.174 3.7% 16% False False 4,224 80 5.925 4.517 1.408 29.7% 0.179 3.8% 16% False False 3,726 100 5.925 4.517 1.408 29.7% 0.176 3.7% 16% False False 3,380 120 5.925 4.206 1.719 36.3% 0.179 3.8% 31% False False 3,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.590 2.618 5.316 1.618 5.148 1.000 5.044 0.618 4.980 HIGH 4.876 0.618 4.812 0.500 4.792 0.382 4.772 LOW 4.708 0.618 4.604 1.000 4.540 1.618 4.436 2.618 4.268 4.250 3.994
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.792 5.052 PP 4.773 4.947 S1 4.755 4.841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.