NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4.865 4.749 -0.116 -2.4% 5.275 High 4.876 4.749 -0.127 -2.6% 5.396 Low 4.708 4.575 -0.133 -2.8% 4.974 Close 4.736 4.643 -0.093 -2.0% 5.028 Range 0.168 0.174 0.006 3.6% 0.422 ATR 0.201 0.199 -0.002 -1.0% 0.000 Volume 7,486 5,031 -2,455 -32.8% 22,812
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.178 5.084 4.739 R3 5.004 4.910 4.691 R2 4.830 4.830 4.675 R1 4.736 4.736 4.659 4.696 PP 4.656 4.656 4.656 4.636 S1 4.562 4.562 4.627 4.522 S2 4.482 4.482 4.611 S3 4.308 4.388 4.595 S4 4.134 4.214 4.547	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.399 6.135 5.260 R3 5.977 5.713 5.144 R2 5.555 5.555 5.105 R1 5.291 5.291 5.067 5.212 PP 5.133 5.133 5.133 5.093 S1 4.869 4.869 4.989 4.790 S2 4.711 4.711 4.951 S3 4.289 4.447 4.912 S4 3.867 4.025 4.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.396 4.575 0.821 17.7% 0.192 4.1% 8% False True 5,318 10 5.396 4.575 0.821 17.7% 0.190 4.1% 8% False True 4,982 20 5.396 4.575 0.821 17.7% 0.189 4.1% 8% False True 5,367 40 5.396 4.517 0.879 18.9% 0.178 3.8% 14% False False 4,681 60 5.887 4.517 1.370 29.5% 0.175 3.8% 9% False False 4,275 80 5.925 4.517 1.408 30.3% 0.178 3.8% 9% False False 3,770 100 5.925 4.517 1.408 30.3% 0.176 3.8% 9% False False 3,423 120 5.925 4.206 1.719 37.0% 0.179 3.9% 25% False False 3,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.489 2.618 5.205 1.618 5.031 1.000 4.923 0.618 4.857 HIGH 4.749 0.618 4.683 0.500 4.662 0.382 4.641 LOW 4.575 0.618 4.467 1.000 4.401 1.618 4.293 2.618 4.119 4.250 3.836
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.662 4.931 PP 4.656 4.835 S1 4.649 4.739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.