NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	4.749	4.616	-0.133	-2.8%	5.275
High	4.749	4.811	0.062	1.3%	5.396
Low	4.575	4.613	0.038	0.8%	4.974
Close	4.643	4.774	0.131	2.8%	5.028
Range	0.174	0.198	0.024	13.8%	0.422
ATR	0.199	0.199	0.000	0.0%	0.000
Volume	5,031	7,183	2,152	42.8%	22,812

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.327	5.248	4.883
R3	5.129	5.050	4.828
R2	4.931	4.931	4.810
R1	4.852	4.852	4.792	4.892
PP	4.733	4.733	4.733	4.752
S1	4.654	4.654	4.756	4.694
S2	4.535	4.535	4.738
S3	4.337	4.456	4.720
S4	4.139	4.258	4.665

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.399	6.135	5.260
R3	5.977	5.713	5.144
R2	5.555	5.555	5.105
R1	5.291	5.291	5.067	5.212
PP	5.133	5.133	5.133	5.093
S1	4.869	4.869	4.989	4.790
S2	4.711	4.711	4.951
S3	4.289	4.447	4.912
S4	3.867	4.025	4.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.396	4.575	0.821	17.2%	0.197	4.1%	24%	False	False	5,783
10	5.396	4.575	0.821	17.2%	0.184	3.9%	24%	False	False	5,156
20	5.396	4.575	0.821	17.2%	0.186	3.9%	24%	False	False	5,299
40	5.396	4.517	0.879	18.4%	0.180	3.8%	29%	False	False	4,766
60	5.887	4.517	1.370	28.7%	0.177	3.7%	19%	False	False	4,363
80	5.925	4.517	1.408	29.5%	0.178	3.7%	18%	False	False	3,839
100	5.925	4.517	1.408	29.5%	0.176	3.7%	18%	False	False	3,482
120	5.925	4.206	1.719	36.0%	0.178	3.7%	33%	False	False	3,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.653
2.618	5.329
1.618	5.131
1.000	5.009
0.618	4.933
HIGH	4.811
0.618	4.735
0.500	4.712
0.382	4.689
LOW	4.613
0.618	4.491
1.000	4.415
1.618	4.293
2.618	4.095
4.250	3.772

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	4.753	4.758
PP	4.733	4.742
S1	4.712	4.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols