NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 4.616 4.806 0.190 4.1% 5.275 High 4.811 4.957 0.146 3.0% 5.396 Low 4.613 4.790 0.177 3.8% 4.974 Close 4.774 4.897 0.123 2.6% 5.028 Range 0.198 0.167 -0.031 -15.7% 0.422 ATR 0.199 0.198 -0.001 -0.6% 0.000 Volume 7,183 11,002 3,819 53.2% 22,812
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 5.382 5.307 4.989 R3 5.215 5.140 4.943 R2 5.048 5.048 4.928 R1 4.973 4.973 4.912 5.011 PP 4.881 4.881 4.881 4.900 S1 4.806 4.806 4.882 4.844 S2 4.714 4.714 4.866 S3 4.547 4.639 4.851 S4 4.380 4.472 4.805	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.399 6.135 5.260 R3 5.977 5.713 5.144 R2 5.555 5.555 5.105 R1 5.291 5.291 5.067 5.212 PP 5.133 5.133 5.133 5.093 S1 4.869 4.869 4.989 4.790 S2 4.711 4.711 4.951 S3 4.289 4.447 4.912 S4 3.867 4.025 4.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.286 4.575 0.711 14.5% 0.204 4.2% 45% False False 7,184 10 5.396 4.575 0.821 16.8% 0.176 3.6% 39% False False 5,681 20 5.396 4.575 0.821 16.8% 0.180 3.7% 39% False False 5,460 40 5.396 4.517 0.879 17.9% 0.182 3.7% 43% False False 4,933 60 5.887 4.517 1.370 28.0% 0.174 3.6% 28% False False 4,483 80 5.925 4.517 1.408 28.8% 0.177 3.6% 27% False False 3,951 100 5.925 4.517 1.408 28.8% 0.177 3.6% 27% False False 3,585 120 5.925 4.206 1.719 35.1% 0.175 3.6% 40% False False 3,262
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.667 2.618 5.394 1.618 5.227 1.000 5.124 0.618 5.060 HIGH 4.957 0.618 4.893 0.500 4.874 0.382 4.854 LOW 4.790 0.618 4.687 1.000 4.623 1.618 4.520 2.618 4.353 4.250 4.080
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 4.889 4.853 PP 4.881 4.810 S1 4.874 4.766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.