NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	4.806	4.895	0.089	1.9%	4.865
High	4.957	5.028	0.071	1.4%	5.028
Low	4.790	4.831	0.041	0.9%	4.575
Close	4.897	4.987	0.090	1.8%	4.987
Range	0.167	0.197	0.030	18.0%	0.453
ATR	0.198	0.198	0.000	0.0%	0.000
Volume	11,002	7,759	-3,243	-29.5%	38,461

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.540	5.460	5.095
R3	5.343	5.263	5.041
R2	5.146	5.146	5.023
R1	5.066	5.066	5.005	5.106
PP	4.949	4.949	4.949	4.969
S1	4.869	4.869	4.969	4.909
S2	4.752	4.752	4.951
S3	4.555	4.672	4.933
S4	4.358	4.475	4.879

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.222	6.058	5.236
R3	5.769	5.605	5.112
R2	5.316	5.316	5.070
R1	5.152	5.152	5.029	5.234
PP	4.863	4.863	4.863	4.905
S1	4.699	4.699	4.945	4.781
S2	4.410	4.410	4.904
S3	3.957	4.246	4.862
S4	3.504	3.793	4.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.028	4.575	0.453	9.1%	0.181	3.6%	91%	True	False	7,692
10	5.396	4.575	0.821	16.5%	0.183	3.7%	50%	False	False	6,127
20	5.396	4.575	0.821	16.5%	0.180	3.6%	50%	False	False	5,660
40	5.396	4.517	0.879	17.6%	0.183	3.7%	53%	False	False	5,044
60	5.735	4.517	1.218	24.4%	0.172	3.5%	39%	False	False	4,564
80	5.925	4.517	1.408	28.2%	0.178	3.6%	33%	False	False	4,034
100	5.925	4.517	1.408	28.2%	0.177	3.6%	33%	False	False	3,638
120	5.925	4.206	1.719	34.5%	0.176	3.5%	45%	False	False	3,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.865
2.618	5.544
1.618	5.347
1.000	5.225
0.618	5.150
HIGH	5.028
0.618	4.953
0.500	4.930
0.382	4.906
LOW	4.831
0.618	4.709
1.000	4.634
1.618	4.512
2.618	4.315
4.250	3.994

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	4.968	4.932
PP	4.949	4.876
S1	4.930	4.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols