NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	4.895	5.121	0.226	4.6%	4.865
High	5.028	5.281	0.253	5.0%	5.028
Low	4.831	5.067	0.236	4.9%	4.575
Close	4.987	5.124	0.137	2.7%	4.987
Range	0.197	0.214	0.017	8.6%	0.453
ATR	0.198	0.205	0.007	3.5%	0.000
Volume	7,759	7,685	-74	-1.0%	38,461

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.799	5.676	5.242
R3	5.585	5.462	5.183
R2	5.371	5.371	5.163
R1	5.248	5.248	5.144	5.310
PP	5.157	5.157	5.157	5.188
S1	5.034	5.034	5.104	5.096
S2	4.943	4.943	5.085
S3	4.729	4.820	5.065
S4	4.515	4.606	5.006

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.222	6.058	5.236
R3	5.769	5.605	5.112
R2	5.316	5.316	5.070
R1	5.152	5.152	5.029	5.234
PP	4.863	4.863	4.863	4.905
S1	4.699	4.699	4.945	4.781
S2	4.410	4.410	4.904
S3	3.957	4.246	4.862
S4	3.504	3.793	4.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.281	4.575	0.706	13.8%	0.190	3.7%	78%	True	False	7,732
10	5.396	4.575	0.821	16.0%	0.190	3.7%	67%	False	False	6,539
20	5.396	4.575	0.821	16.0%	0.178	3.5%	67%	False	False	5,769
40	5.396	4.517	0.879	17.2%	0.187	3.6%	69%	False	False	5,167
60	5.529	4.517	1.012	19.8%	0.172	3.4%	60%	False	False	4,651
80	5.925	4.517	1.408	27.5%	0.179	3.5%	43%	False	False	4,109
100	5.925	4.517	1.408	27.5%	0.178	3.5%	43%	False	False	3,700
120	5.925	4.206	1.719	33.5%	0.177	3.5%	53%	False	False	3,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.191
2.618	5.841
1.618	5.627
1.000	5.495
0.618	5.413
HIGH	5.281
0.618	5.199
0.500	5.174
0.382	5.149
LOW	5.067
0.618	4.935
1.000	4.853
1.618	4.721
2.618	4.507
4.250	4.158

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	5.174	5.095
PP	5.157	5.065
S1	5.141	5.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols