NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	5.121	5.124	0.003	0.1%	4.865
High	5.281	5.392	0.111	2.1%	5.028
Low	5.067	5.115	0.048	0.9%	4.575
Close	5.124	5.369	0.245	4.8%	4.987
Range	0.214	0.277	0.063	29.4%	0.453
ATR	0.205	0.210	0.005	2.5%	0.000
Volume	7,685	9,529	1,844	24.0%	38,461

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.123	6.023	5.521
R3	5.846	5.746	5.445
R2	5.569	5.569	5.420
R1	5.469	5.469	5.394	5.519
PP	5.292	5.292	5.292	5.317
S1	5.192	5.192	5.344	5.242
S2	5.015	5.015	5.318
S3	4.738	4.915	5.293
S4	4.461	4.638	5.217

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.222	6.058	5.236
R3	5.769	5.605	5.112
R2	5.316	5.316	5.070
R1	5.152	5.152	5.029	5.234
PP	4.863	4.863	4.863	4.905
S1	4.699	4.699	4.945	4.781
S2	4.410	4.410	4.904
S3	3.957	4.246	4.862
S4	3.504	3.793	4.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.392	4.613	0.779	14.5%	0.211	3.9%	97%	True	False	8,631
10	5.396	4.575	0.821	15.3%	0.201	3.7%	97%	False	False	6,975
20	5.396	4.575	0.821	15.3%	0.184	3.4%	97%	False	False	5,971
40	5.396	4.517	0.879	16.4%	0.190	3.5%	97%	False	False	5,324
60	5.500	4.517	0.983	18.3%	0.173	3.2%	87%	False	False	4,759
80	5.925	4.517	1.408	26.2%	0.180	3.4%	61%	False	False	4,201
100	5.925	4.517	1.408	26.2%	0.179	3.3%	61%	False	False	3,774
120	5.925	4.206	1.719	32.0%	0.178	3.3%	68%	False	False	3,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.569
2.618	6.117
1.618	5.840
1.000	5.669
0.618	5.563
HIGH	5.392
0.618	5.286
0.500	5.254
0.382	5.221
LOW	5.115
0.618	4.944
1.000	4.838
1.618	4.667
2.618	4.390
4.250	3.938

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	5.331	5.283
PP	5.292	5.197
S1	5.254	5.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols