NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.121 5.124 0.003 0.1% 4.865
High 5.281 5.392 0.111 2.1% 5.028
Low 5.067 5.115 0.048 0.9% 4.575
Close 5.124 5.369 0.245 4.8% 4.987
Range 0.214 0.277 0.063 29.4% 0.453
ATR 0.205 0.210 0.005 2.5% 0.000
Volume 7,685 9,529 1,844 24.0% 38,461
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.123 6.023 5.521
R3 5.846 5.746 5.445
R2 5.569 5.569 5.420
R1 5.469 5.469 5.394 5.519
PP 5.292 5.292 5.292 5.317
S1 5.192 5.192 5.344 5.242
S2 5.015 5.015 5.318
S3 4.738 4.915 5.293
S4 4.461 4.638 5.217
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.222 6.058 5.236
R3 5.769 5.605 5.112
R2 5.316 5.316 5.070
R1 5.152 5.152 5.029 5.234
PP 4.863 4.863 4.863 4.905
S1 4.699 4.699 4.945 4.781
S2 4.410 4.410 4.904
S3 3.957 4.246 4.862
S4 3.504 3.793 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.392 4.613 0.779 14.5% 0.211 3.9% 97% True False 8,631
10 5.396 4.575 0.821 15.3% 0.201 3.7% 97% False False 6,975
20 5.396 4.575 0.821 15.3% 0.184 3.4% 97% False False 5,971
40 5.396 4.517 0.879 16.4% 0.190 3.5% 97% False False 5,324
60 5.500 4.517 0.983 18.3% 0.173 3.2% 87% False False 4,759
80 5.925 4.517 1.408 26.2% 0.180 3.4% 61% False False 4,201
100 5.925 4.517 1.408 26.2% 0.179 3.3% 61% False False 3,774
120 5.925 4.206 1.719 32.0% 0.178 3.3% 68% False False 3,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.569
2.618 6.117
1.618 5.840
1.000 5.669
0.618 5.563
HIGH 5.392
0.618 5.286
0.500 5.254
0.382 5.221
LOW 5.115
0.618 4.944
1.000 4.838
1.618 4.667
2.618 4.390
4.250 3.938
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.331 5.283
PP 5.292 5.197
S1 5.254 5.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.