NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	5.124	5.357	0.233	4.5%	4.865
High	5.392	5.387	-0.005	-0.1%	5.028
Low	5.115	5.145	0.030	0.6%	4.575
Close	5.369	5.190	-0.179	-3.3%	4.987
Range	0.277	0.242	-0.035	-12.6%	0.453
ATR	0.210	0.212	0.002	1.1%	0.000
Volume	9,529	6,286	-3,243	-34.0%	38,461

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.967	5.820	5.323
R3	5.725	5.578	5.257
R2	5.483	5.483	5.234
R1	5.336	5.336	5.212	5.289
PP	5.241	5.241	5.241	5.217
S1	5.094	5.094	5.168	5.047
S2	4.999	4.999	5.146
S3	4.757	4.852	5.123
S4	4.515	4.610	5.057

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.222	6.058	5.236
R3	5.769	5.605	5.112
R2	5.316	5.316	5.070
R1	5.152	5.152	5.029	5.234
PP	4.863	4.863	4.863	4.905
S1	4.699	4.699	4.945	4.781
S2	4.410	4.410	4.904
S3	3.957	4.246	4.862
S4	3.504	3.793	4.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.392	4.790	0.602	11.6%	0.219	4.2%	66%	False	False	8,452
10	5.396	4.575	0.821	15.8%	0.208	4.0%	75%	False	False	7,118
20	5.396	4.575	0.821	15.8%	0.188	3.6%	75%	False	False	6,050
40	5.396	4.517	0.879	16.9%	0.192	3.7%	77%	False	False	5,370
60	5.396	4.517	0.879	16.9%	0.174	3.3%	77%	False	False	4,829
80	5.925	4.517	1.408	27.1%	0.180	3.5%	48%	False	False	4,247
100	5.925	4.517	1.408	27.1%	0.179	3.5%	48%	False	False	3,806
120	5.925	4.206	1.719	33.1%	0.178	3.4%	57%	False	False	3,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.416
2.618	6.021
1.618	5.779
1.000	5.629
0.618	5.537
HIGH	5.387
0.618	5.295
0.500	5.266
0.382	5.237
LOW	5.145
0.618	4.995
1.000	4.903
1.618	4.753
2.618	4.511
4.250	4.117

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	5.266	5.230
PP	5.241	5.216
S1	5.215	5.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols