NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	5.357	5.163	-0.194	-3.6%	4.865
High	5.387	5.393	0.006	0.1%	5.028
Low	5.145	5.156	0.011	0.2%	4.575
Close	5.190	5.337	0.147	2.8%	4.987
Range	0.242	0.237	-0.005	-2.1%	0.453
ATR	0.212	0.214	0.002	0.8%	0.000
Volume	6,286	6,835	549	8.7%	38,461

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.006	5.909	5.467
R3	5.769	5.672	5.402
R2	5.532	5.532	5.380
R1	5.435	5.435	5.359	5.484
PP	5.295	5.295	5.295	5.320
S1	5.198	5.198	5.315	5.247
S2	5.058	5.058	5.294
S3	4.821	4.961	5.272
S4	4.584	4.724	5.207

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.222	6.058	5.236
R3	5.769	5.605	5.112
R2	5.316	5.316	5.070
R1	5.152	5.152	5.029	5.234
PP	4.863	4.863	4.863	4.905
S1	4.699	4.699	4.945	4.781
S2	4.410	4.410	4.904
S3	3.957	4.246	4.862
S4	3.504	3.793	4.738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.393	4.831	0.562	10.5%	0.233	4.4%	90%	True	False	7,618
10	5.393	4.575	0.818	15.3%	0.219	4.1%	93%	True	False	7,401
20	5.396	4.575	0.821	15.4%	0.191	3.6%	93%	False	False	6,074
40	5.396	4.517	0.879	16.5%	0.192	3.6%	93%	False	False	5,427
60	5.396	4.517	0.879	16.5%	0.174	3.3%	93%	False	False	4,905
80	5.925	4.517	1.408	26.4%	0.179	3.4%	58%	False	False	4,305
100	5.925	4.517	1.408	26.4%	0.179	3.4%	58%	False	False	3,855
120	5.925	4.206	1.719	32.2%	0.179	3.4%	66%	False	False	3,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.400
2.618	6.013
1.618	5.776
1.000	5.630
0.618	5.539
HIGH	5.393
0.618	5.302
0.500	5.275
0.382	5.247
LOW	5.156
0.618	5.010
1.000	4.919
1.618	4.773
2.618	4.536
4.250	4.149

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	5.316	5.309
PP	5.295	5.282
S1	5.275	5.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols